BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fungie DAO |
FNG |
$ 0.044391 | +0.02 % | $ 0.044439 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.04437967 | $ 0.04567218 |
| Nov 01, 2026 | $ 0.04557944 | $ 0.04564064 |
| Oct 31, 2026 | $ 0.04509999 | $ 0.04520248 |
| Oct 30, 2026 | $ 0.04413524 | $ 0.04571768 |
| Oct 29, 2026 | $ 0.04460503 | $ 0.04819843 |
| Oct 28, 2026 | $ 0.04819843 | $ 0.04841172 |
| Oct 27, 2026 | $ 0.04706821 | $ 0.04706821 |
| Oct 26, 2026 | $ 0.04706821 | $ 0.04706821 |
| Oct 25, 2026 | $ 0.04706821 | $ 0.04735834 |
| Oct 24, 2026 | $ 0.04678816 | $ 0.04748831 |
| Oct 23, 2026 | $ 0.04743138 | $ 0.04757559 |
| Oct 22, 2026 | $ 0.04619680 | $ 0.04784563 |
| Oct 21, 2026 | $ 0.04772484 | $ 0.04780933 |
| Oct 20, 2026 | $ 0.04700030 | $ 0.04715367 |
| Oct 19, 2026 | $ 0.04612890 | $ 0.04629927 |
| Oct 18, 2026 | $ 0.04557693 | $ 0.04560953 |
| Oct 17, 2026 | $ 0.04526064 | $ 0.04581611 |
| Oct 16, 2026 | $ 0.04569082 | $ 0.04681614 |
| Oct 15, 2026 | $ 0.04664967 | $ 0.04673704 |
| Oct 14, 2026 | $ 0.04632459 | $ 0.04735056 |
| Oct 13, 2026 | $ 0.04729188 | $ 0.04741295 |
| Oct 12, 2026 | $ 0.04681871 | $ 0.04771288 |
| Oct 11, 2026 | $ 0.04761853 | $ 0.04793095 |
| Oct 10, 2026 | $ 0.04789027 | $ 0.04791800 |
| Oct 09, 2026 | $ 0.04735636 | $ 0.04754877 |
| Oct 08, 2026 | $ 0.04694340 | $ 0.04897691 |
| Oct 07, 2026 | $ 0.04892861 | $ 0.04974987 |
| Oct 06, 2026 | $ 0.04970489 | $ 0.05013729 |
| Oct 05, 2026 | $ 0.05006714 | $ 0.05139051 |
| Oct 04, 2026 | $ 0.05053144 | $ 0.05063789 |
| Oct 03, 2026 | $ 0.05025731 | $ 0.05029720 |
We will update this as soon as possible. If you like to help, you can contact us.
