BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fuse Network |
FUSE |
$ 0.008964 | +0.09 % | $ 0.008972 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 15, 2026 | $ 0.00894454 | $ 0.00916381 |
| Oct 14, 2026 | $ 0.00902716 | $ 0.00986831 |
| Oct 13, 2026 | $ 0.00953881 | $ 0.01006833 |
| Oct 12, 2026 | $ 0.00935997 | $ 0.00982090 |
| Oct 11, 2026 | $ 0.00922695 | $ 0.00945738 |
| Oct 10, 2026 | $ 0.00940375 | $ 0.00968715 |
| Oct 09, 2026 | $ 0.00967630 | $ 0.00976826 |
| Oct 08, 2026 | $ 0.00939301 | $ 0.00958779 |
| Oct 07, 2026 | $ 0.00958363 | $ 0.00968930 |
| Oct 06, 2026 | $ 0.00921730 | $ 0.00939250 |
| Oct 05, 2026 | $ 0.00830335 | $ 0.00859078 |
| Oct 04, 2026 | $ 0.00790044 | $ 0.00878377 |
| Oct 03, 2026 | $ 0.00773661 | $ 0.00790534 |
| Oct 02, 2026 | $ 0.00771676 | $ 0.00800032 |
| Oct 01, 2026 | $ 0.00784064 | $ 0.00805845 |
| Sep 30, 2026 | $ 0.00803550 | $ 0.00822445 |
| Sep 29, 2026 | $ 0.00795816 | $ 0.00804860 |
| Sep 28, 2026 | $ 0.00795402 | $ 0.00833367 |
| Sep 27, 2026 | $ 0.00828070 | $ 0.00889951 |
| Sep 26, 2026 | $ 0.00843196 | $ 0.00871468 |
| Sep 25, 2026 | $ 0.00857356 | $ 0.00889537 |
| Sep 24, 2026 | $ 0.00888162 | $ 0.00889719 |
| Sep 23, 2026 | $ 0.00837337 | $ 0.00885111 |
| Sep 22, 2026 | $ 0.00782224 | $ 0.00813834 |
| Sep 21, 2026 | $ 0.00769792 | $ 0.00814772 |
| Sep 20, 2026 | $ 0.00759521 | $ 0.00777362 |
| Sep 19, 2026 | $ 0.00775631 | $ 0.00830920 |
| Sep 18, 2026 | $ 0.00812198 | $ 0.00840677 |
| Sep 17, 2026 | $ 0.00718312 | $ 0.00742374 |
| Sep 16, 2026 | $ 0.00699829 | $ 0.00801916 |
We will update this as soon as possible. If you like to help, you can contact us.
