BTC/USD$ 27,199
BTC/EUR€ 25,716
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,301
BTC/RUB₽ 2,676,049
BTC volume
$ 2.33B
$ 2.33B
Altcoin volume
$ 8.06B
$ 8.06B
Crypto market cap
$ 974.37B
$ 974.37B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fuse Network |
FUSE |
$ 0.043527 | +0.36 % | $ 0.043589 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.04337347 | $ 0.04342495 |
| Sep 29, 2023 | $ 0.04274822 | $ 0.04401171 |
| Sep 28, 2023 | $ 0.04336036 | $ 0.04350567 |
| Sep 27, 2023 | $ 0.04317002 | $ 0.04452594 |
| Sep 26, 2023 | $ 0.04206934 | $ 0.04219610 |
| Sep 25, 2023 | $ 0.04077739 | $ 0.04099315 |
| Sep 24, 2023 | $ 0.04083463 | $ 0.04229899 |
| Sep 23, 2023 | $ 0.04167734 | $ 0.04179301 |
| Sep 22, 2023 | $ 0.04148731 | $ 0.04257320 |
| Sep 21, 2023 | $ 0.04256429 | $ 0.04315782 |
| Sep 20, 2023 | $ 0.04307804 | $ 0.04375171 |
| Sep 19, 2023 | $ 0.04219664 | $ 0.04387815 |
| Sep 18, 2023 | $ 0.04361390 | $ 0.04460493 |
| Sep 17, 2023 | $ 0.04351924 | $ 0.04355553 |
| Sep 16, 2023 | $ 0.04329011 | $ 0.04373369 |
We will update this as soon as possible. If you like to help, you can contact us.
