X
BTC/USD
$ 19,514  0.52%
BTC/EUR
€ 20,159  0.79%
BTC/CNY
¥ 157,302  8.49%
BTC/GBP
£ 18,077  0.83%
BTC/RUB
₽ 1,233,589  0.07%
BTC volume
$ 20.89B
Altcoin volume
$ 20.75B
Crypto market cap
$ 831.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fuse Network

FUSE

$ 0.082336 -0.39 % $ 0.083495 $ 0.081680 $ 293.44K
Fuse-network

Fuse Network FUSE

Last price
$ 0.082336
%
-0.39 %
24 high
$ 0.083495
24 low
$ 0.081680
24 volume
# Coins
Market cap
Fuse Network FUSE historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.08272838 $ 0.08393222 $ 0.07960589 $ 380,960
Sep 27, 2022 $ 0.08353160 $ 0.08756743 $ 0.08047653 $ 398,229
Sep 26, 2022 $ 0.08520287 $ 0.08561788 $ 0.08146824 $ 317,578
Sep 25, 2022 $ 0.08457869 $ 0.08573556 $ 0.08358336 $ 280,618
Sep 24, 2022 $ 0.08452553 $ 0.08756678 $ 0.08448883 $ 238,388
Sep 23, 2022 $ 0.08705966 $ 0.08895690 $ 0.08296107 $ 417,681
Sep 22, 2022 $ 0.08664144 $ 0.08705504 $ 0.08222879 $ 374,298
Sep 21, 2022 $ 0.08312776 $ 0.08897795 $ 0.08175157 $ 81,729
Sep 20, 2022 $ 0.08638394 $ 0.08877036 $ 0.08514108 $ 91,234
Sep 19, 2022 $ 0.08812749 $ 0.08868570 $ 0.08316664 $ 130,698
Sep 18, 2022 $ 0.08585664 $ 0.09253257 $ 0.08414292 $ 81,075
Sep 17, 2022 $ 0.09237538 $ 0.09301174 $ 0.08832279 $ 105,882
Sep 16, 2022 $ 0.08944901 $ 0.09135921 $ 0.08657497 $ 105,466
Sep 15, 2022 $ 0.08911054 $ 0.09488704 $ 0.08897097 $ 113,169
Sep 14, 2022 $ 0.09453268 $ 0.09604579 $ 0.09218532 $ 90,544
Sep 13, 2022 $ 0.09585345 $ 0.10043013 $ 0.09437453 $ 76,260
Sep 12, 2022 $ 0.09921567 $ 0.10181869 $ 0.09852806 $ 75,337
Sep 11, 2022 $ 0.10090241 $ 0.10194577 $ 0.09943023 $ 78,216
Sep 10, 2022 $ 0.10156571 $ 0.10319531 $ 0.09994639 $ 60,945
Sep 09, 2022 $ 0.10093906 $ 0.10445269 $ 0.09636147 $ 112,029
Sep 08, 2022 $ 0.09689165 $ 0.09958899 $ 0.09630307 $ 58,739
Sep 07, 2022 $ 0.09815664 $ 0.09981510 $ 0.09215746 $ 74,998
Sep 06, 2022 $ 0.09397659 $ 0.10122372 $ 0.09378730 $ 76,237
Sep 05, 2022 $ 0.09864731 $ 0.09993701 $ 0.09614484 $ 60,283
Sep 04, 2022 $ 0.09971007 $ 0.09979592 $ 0.09673998 $ 46,260
Sep 03, 2022 $ 0.09703717 $ 0.09841117 $ 0.09554053 $ 46,843
Sep 02, 2022 $ 0.09673302 $ 0.10026379 $ 0.09603460 $ 52,477
Sep 01, 2022 $ 0.09834589 $ 0.09855075 $ 0.09475797 $ 62,834
Aug 31, 2022 $ 0.09733383 $ 0.10005118 $ 0.09539226 $ 55,992
Aug 30, 2022 $ 0.09745159 $ 0.10038082 $ 0.09527674 $ 66,529

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more