			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gari Network	GARI	$ 0.024257	-2.95 %	$ 0.024994	$ 0.024192	$ 862.47K

Gari Network GARI

آخر سعر

$ 0.024257

-2.95 %

عالي24

$ 0.024994

منخفض24

$ 0.024192

حجم24

$ 862.47K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gari Network GARI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.02499201882,025	$ 0.026015360.02394252	$ 0.02394252	$ 882,025
Apr 24, 2024	$ 0.02444874824,592	$ 0.026877150.02438958	$ 0.02438958	$ 824,592
Apr 23, 2024	$ 0.025580821,149,059	$ 0.027690950.02508773	$ 0.02508773	$ 1,149,059
Apr 22, 2024	$ 0.02592797948,101	$ 0.027853390.02531660	$ 0.02531660	$ 948,101
Apr 21, 2024	$ 0.025694061,015,374	$ 0.028852740.02501178	$ 0.02501178	$ 1,015,374
Apr 20, 2024	$ 0.027928081,105,661	$ 0.028171440.02516969	$ 0.02516969	$ 1,105,661
Apr 19, 2024	$ 0.02555613859,340	$ 0.026261720.02340953	$ 0.02340953	$ 859,340
Apr 18, 2024	$ 0.024833731,142,152	$ 0.025370270.02304300	$ 0.02304300	$ 1,142,152
Apr 17, 2024	$ 0.02317391815,135	$ 0.025935670.02277942	$ 0.02277942	$ 815,135
Apr 16, 2024	$ 0.02486431696,792	$ 0.026591390.02365324	$ 0.02365324	$ 696,792
Apr 15, 2024	$ 0.02656333929,869	$ 0.028456310.02478798	$ 0.02478798	$ 929,869
Apr 14, 2024	$ 0.026288491,437,274	$ 0.028554410.02222967	$ 0.02222967	$ 1,437,274
Apr 13, 2024	$ 0.023183251,095,988	$ 0.027816580.02164386	$ 0.02164386	$ 1,095,988
Apr 12, 2024	$ 0.026929671,254,930	$ 0.033017130.02376950	$ 0.02376950	$ 1,254,930
Apr 11, 2024	$ 0.03166836913,140	$ 0.033807720.03158299	$ 0.03158299	$ 913,140
Apr 10, 2024	$ 0.03299342859,744	$ 0.033857510.03234189	$ 0.03234189	$ 859,744
Apr 09, 2024	$ 0.03292194841,141	$ 0.035358820.03257902	$ 0.03257902	$ 841,141
Apr 08, 2024	$ 0.03528648725,149	$ 0.035754390.03346617	$ 0.03346617	$ 725,149
Apr 07, 2024	$ 0.033738861,289,924	$ 0.036578150.03293001	$ 0.03293001	$ 1,289,924
Apr 06, 2024	$ 0.03353881760,587	$ 0.033816540.03266193	$ 0.03266193	$ 760,587
Apr 05, 2024	$ 0.033005191,076,424	$ 0.037132760.03253746	$ 0.03253746	$ 1,076,424
Apr 04, 2024	$ 0.037002341,317,986	$ 0.040140860.03215255	$ 0.03215255	$ 1,317,986
Apr 03, 2024	$ 0.03321021973,249	$ 0.033573160.03199868	$ 0.03199868	$ 973,249
Apr 02, 2024	$ 0.03290288949,193	$ 0.037114340.03265646	$ 0.03265646	$ 949,193
Apr 01, 2024	$ 0.03667481957,529	$ 0.038982410.03575541	$ 0.03575541	$ 957,529
Mar 31, 2024	$ 0.03808944974,715	$ 0.038757470.03671029	$ 0.03671029	$ 974,715
Mar 30, 2024	$ 0.037748461,213,469	$ 0.039986150.03658330	$ 0.03658330	$ 1,213,469
Mar 29, 2024	$ 0.036617931,000,377	$ 0.038398740.03628416	$ 0.03628416	$ 1,000,377
Mar 28, 2024	$ 0.03833865912,749	$ 0.038948800.03722680	$ 0.03722680	$ 912,749
Mar 27, 2024	$ 0.037481661,290,663	$ 0.040019410.03684978	$ 0.03684978	$ 1,290,663
Mar 26, 2024	$ 0.039458331,057,605	$ 0.041713660.03865186	$ 0.03865186	$ 1,057,605

We will update this as soon as possible. If you like to help, you can contact us.