Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gari Network |
GARI |
$ 0.038179 | +1.90 % | $ 0.038949 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.03748166 | $ 0.04001941 |
Mar 26, 2024 | $ 0.03945833 | $ 0.04171366 |
Mar 25, 2024 | $ 0.04027753 | $ 0.04388598 |
Mar 24, 2024 | $ 0.04293747 | $ 0.04328358 |
Mar 23, 2024 | $ 0.03910982 | $ 0.04146627 |
Mar 22, 2024 | $ 0.03798064 | $ 0.04260984 |
Mar 21, 2024 | $ 0.03878791 | $ 0.04381027 |
Mar 20, 2024 | $ 0.03727901 | $ 0.03793050 |
Mar 19, 2024 | $ 0.03435657 | $ 0.03723477 |
Mar 18, 2024 | $ 0.03641293 | $ 0.04023155 |
Mar 17, 2024 | $ 0.03879853 | $ 0.03917236 |
Mar 16, 2024 | $ 0.03704096 | $ 0.04306190 |
Mar 15, 2024 | $ 0.03911673 | $ 0.04331612 |
Mar 14, 2024 | $ 0.04259813 | $ 0.04676062 |
Mar 13, 2024 | $ 0.04134236 | $ 0.04238027 |
Mar 12, 2024 | $ 0.03728602 | $ 0.03861859 |
Mar 11, 2024 | $ 0.03803016 | $ 0.03959084 |
Mar 10, 2024 | $ 0.03862819 | $ 0.04238303 |
Mar 09, 2024 | $ 0.03467936 | $ 0.03775779 |
Mar 08, 2024 | $ 0.03537670 | $ 0.04037574 |
Mar 07, 2024 | $ 0.03800920 | $ 0.04098544 |
Mar 06, 2024 | $ 0.03973828 | $ 0.04205606 |
Mar 05, 2024 | $ 0.04017826 | $ 0.04360209 |
Mar 04, 2024 | $ 0.04273410 | $ 0.04522311 |
Mar 03, 2024 | $ 0.04279881 | $ 0.04783172 |
Mar 02, 2024 | $ 0.04442194 | $ 0.04528360 |
Mar 01, 2024 | $ 0.03718588 | $ 0.03809602 |
Feb 29, 2024 | $ 0.03277214 | $ 0.03509939 |
Feb 28, 2024 | $ 0.03503039 | $ 0.03761716 |
We will update this as soon as possible. If you like to help, you can contact us.