BTC/USD$ 67,913
BTC/EUR€ 62,529
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,714
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.84B
$ 7.84B
Altcoin volume
$ 18.60B
$ 18.60B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gari Network |
GARI |
$ 0.013480 | +1.71 % | $ 0.013489 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01325623 | $ 0.01343229 |
| Jul 25, 2024 | $ 0.01326691 | $ 0.01347980 |
| Jul 24, 2024 | $ 0.01288617 | $ 0.01406734 |
| Jul 23, 2024 | $ 0.01374312 | $ 0.01465824 |
| Jul 22, 2024 | $ 0.01463326 | $ 0.01506755 |
| Jul 21, 2024 | $ 0.01489686 | $ 0.01549680 |
| Jul 20, 2024 | $ 0.01492432 | $ 0.01500276 |
| Jul 19, 2024 | $ 0.01354867 | $ 0.01496949 |
| Jul 18, 2024 | $ 0.01362477 | $ 0.01366743 |
| Jul 17, 2024 | $ 0.01255719 | $ 0.01356344 |
| Jul 16, 2024 | $ 0.01327551 | $ 0.01405769 |
| Jul 15, 2024 | $ 0.01348912 | $ 0.01410384 |
| Jul 14, 2024 | $ 0.01300648 | $ 0.01327604 |
| Jul 13, 2024 | $ 0.01232053 | $ 0.01418386 |
| Jul 12, 2024 | $ 0.01182608 | $ 0.01214143 |
| Jul 11, 2024 | $ 0.01174686 | $ 0.01377500 |
| Jul 10, 2024 | $ 0.01233745 | $ 0.01247627 |
| Jul 09, 2024 | $ 0.01073870 | $ 0.01132586 |
| Jul 08, 2024 | $ 0.01016089 | $ 0.01258074 |
| Jul 07, 2024 | $ 0.01053818 | $ 0.01161459 |
| Jul 06, 2024 | $ 0.01140052 | $ 0.01298681 |
| Jul 05, 2024 | $ 0.01079948 | $ 0.01199466 |
| Jul 04, 2024 | $ 0.01121595 | $ 0.01265252 |
| Jul 03, 2024 | $ 0.01242576 | $ 0.01462281 |
| Jul 02, 2024 | $ 0.01291357 | $ 0.01415611 |
| Jul 01, 2024 | $ 0.01275362 | $ 0.01463482 |
| Jun 30, 2024 | $ 0.01397310 | $ 0.01434231 |
| Jun 29, 2024 | $ 0.01395906 | $ 0.01481327 |
| Jun 28, 2024 | $ 0.01409351 | $ 0.01548872 |
| Jun 27, 2024 | $ 0.01542191 | $ 0.01668796 |
We will update this as soon as possible. If you like to help, you can contact us.
