X
BTC/USD
$ 29,317  -0.68%
BTC/EUR
€ 27,341  -0.98%
BTC/CNY
¥ 199,957  4.96%
BTC/GBP
£ 23,452  -0.76%
BTC/RUB
₽ 1,996,500  5.94%
BTC volume
$ 11.75B
Altcoin volume
$ 31.82B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gari Network

GARI

$ 0.657402 +1.45 % $ 0.658682 $ 0.644750 $ 1.30M
Gari-network

Gari Network GARI

Last price
$ 0.657402
%
+1.45 %
24 high
$ 0.658682
24 low
$ 0.644750
24 volume
# Coins
Market cap
Gari Network GARI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.65224067 $ 0.66741244 $ 0.64749218 $ 1,162,269
May 21, 2022 $ 0.66657560 $ 0.67960871 $ 0.65500763 $ 906,811
May 20, 2022 $ 0.65655001 $ 0.66112575 $ 0.64837947 $ 1,404,874
May 19, 2022 $ 0.65601107 $ 0.66224642 $ 0.63689433 $ 7,993,562
May 17, 2022 $ 0.70652623 $ 0.76764224 $ 0.70649511 $ 8,097,436
May 16, 2022 $ 0.72643733 $ 0.75424804 $ 0.69967031 $ 4,528,069
May 15, 2022 $ 0.72710483 $ 0.73077952 $ 0.66953917 $ 8,008,630
May 14, 2022 $ 0.68906838 $ 0.69550556 $ 0.63855205 $ 2,866,690
May 13, 2022 $ 0.65204172 $ 0.67822787 $ 0.65121238 $ 2,180,876
May 12, 2022 $ 0.65559629 $ 0.70421877 $ 0.59120418 $ 12,458,886
May 11, 2022 $ 0.66809910 $ 0.75628019 $ 0.63466773 $ 24,459,073
May 10, 2022 $ 0.66882636 $ 0.68695767 $ 0.60766425 $ 8,964,100
May 09, 2022 $ 0.62247355 $ 0.75388260 $ 0.58891785 $ 15,175,886
May 08, 2022 $ 0.74264616 $ 0.75924282 $ 0.64714913 $ 12,430,821
May 07, 2022 $ 0.67154489 $ 0.69544153 $ 0.61623612 $ 6,558,331
May 06, 2022 $ 0.61992423 $ 0.64046296 $ 0.61030154 $ 8,852,214
May 05, 2022 $ 0.63837965 $ 0.66865922 $ 0.62165579 $ 10,794,837
May 03, 2022 $ 0.65202867 $ 0.66602598 $ 0.62598079 $ 7,448,721
May 02, 2022 $ 0.62769526 $ 0.64063530 $ 0.56936350 $ 7,731,143
May 01, 2022 $ 0.59502428 $ 0.60899630 $ 0.53272471 $ 11,345,882
Apr 30, 2022 $ 0.54508200 $ 0.63442216 $ 0.54471864 $ 14,424,268
Apr 29, 2022 $ 0.63271254 $ 0.64569520 $ 0.54714546 $ 14,771,694
Apr 28, 2022 $ 0.57258849 $ 0.57896742 $ 0.53688538 $ 8,091,405
Apr 27, 2022 $ 0.55259766 $ 0.55831965 $ 0.49271327 $ 8,017,774
Apr 26, 2022 $ 0.49832789 $ 0.57180854 $ 0.49468945 $ 8,027,808

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more