BTC/USD$ 27,826
BTC/EUR€ 25,873
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,765
BTC/RUB₽ 2,221,218
BTC volume
$ 4.94B
$ 4.94B
Altcoin volume
$ 11.56B
$ 11.56B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gari Network |
GARI |
$ 0.051936 | -0.05 % | $ 0.052287 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.05197773 | $ 0.05250044 |
| Mar 25, 2023 | $ 0.05214011 | $ 0.05390354 |
| Mar 24, 2023 | $ 0.05364883 | $ 0.05478330 |
| Mar 23, 2023 | $ 0.05438090 | $ 0.05559373 |
| Mar 22, 2023 | $ 0.05516991 | $ 0.05777557 |
| Mar 21, 2023 | $ 0.05774790 | $ 0.05820591 |
| Mar 19, 2023 | $ 0.06008998 | $ 0.06017242 |
| Mar 18, 2023 | $ 0.05882715 | $ 0.06151218 |
| Mar 17, 2023 | $ 0.06112749 | $ 0.06155908 |
| Mar 16, 2023 | $ 0.05718548 | $ 0.05745647 |
| Mar 15, 2023 | $ 0.05609994 | $ 0.05985741 |
| Mar 14, 2023 | $ 0.05951701 | $ 0.06002022 |
| Mar 13, 2023 | $ 0.05698293 | $ 0.05738992 |
| Mar 12, 2023 | $ 0.05411627 | $ 0.05444061 |
| Mar 11, 2023 | $ 0.05300208 | $ 0.05496809 |
| Mar 10, 2023 | $ 0.05344152 | $ 0.05627893 |
| Mar 09, 2023 | $ 0.05605801 | $ 0.07867782 |
| Mar 08, 2023 | $ 0.06936284 | $ 0.08296146 |
| Mar 07, 2023 | $ 0.05222965 | $ 0.05485714 |
| Mar 06, 2023 | $ 0.05365698 | $ 0.05464632 |
| Mar 05, 2023 | $ 0.05350842 | $ 0.05397147 |
| Mar 04, 2023 | $ 0.05169711 | $ 0.05510754 |
| Mar 03, 2023 | $ 0.05397295 | $ 0.06293601 |
| Mar 02, 2023 | $ 0.06308610 | $ 0.06613209 |
| Mar 01, 2023 | $ 0.05899350 | $ 0.06022398 |
| Feb 28, 2023 | $ 0.05827133 | $ 0.05948647 |
| Feb 27, 2023 | $ 0.05842647 | $ 0.06069092 |
We will update this as soon as possible. If you like to help, you can contact us.
