BTC/USD
$ 51,182  0.88%
BTC/EUR
€ 47,276  0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,422  0.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.97B
Altcoin volume
$ 23.03B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gari Network

GARI

$ 0.031276 +3.33 % $ 0.032970 $ 0.029957 $ 1.17M
Gari-network

Gari Network GARI

Last price
$ 0.031276
%
+3.33 %
24 high
$ 0.032970
24 low
$ 0.029957
24 volume
# Coins
Market cap
Gari Network GARI historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.03026651 $ 0.03119449 $ 0.02947383 $ 948,775
Feb 22, 2024 $ 0.03001112 $ 0.03029339 $ 0.02916665 $ 909,635
Feb 21, 2024 $ 0.02960209 $ 0.03115000 $ 0.02908688 $ 772,033
Feb 20, 2024 $ 0.03079701 $ 0.03164244 $ 0.02953707 $ 1,001,492
Feb 19, 2024 $ 0.03149291 $ 0.03479295 $ 0.03059757 $ 1,560,925
Feb 18, 2024 $ 0.03468664 $ 0.03522423 $ 0.03270867 $ 990,835
Feb 17, 2024 $ 0.03271265 $ 0.03348053 $ 0.03143478 $ 960,741
Feb 16, 2024 $ 0.03322975 $ 0.03344761 $ 0.03169545 $ 980,532
Feb 15, 2024 $ 0.03185473 $ 0.03273176 $ 0.03114164 $ 941,496
Feb 14, 2024 $ 0.03115649 $ 0.03223371 $ 0.02945286 $ 1,009,526
Feb 13, 2024 $ 0.02960284 $ 0.03092426 $ 0.02929916 $ 1,026,473
Feb 12, 2024 $ 0.03001189 $ 0.03122820 $ 0.02941296 $ 1,095,852
Feb 11, 2024 $ 0.03010719 $ 0.03098224 $ 0.02939422 $ 879,704
Feb 10, 2024 $ 0.03004455 $ 0.03055570 $ 0.02915152 $ 969,114
Feb 09, 2024 $ 0.02955686 $ 0.03145359 $ 0.02881858 $ 902,984
Feb 08, 2024 $ 0.03032618 $ 0.03143223 $ 0.03015802 $ 1,067,051
Feb 07, 2024 $ 0.03114587 $ 0.03204464 $ 0.02965045 $ 962,836
Feb 06, 2024 $ 0.03136685 $ 0.03165398 $ 0.02895556 $ 1,097,949
Feb 05, 2024 $ 0.02922912 $ 0.02998939 $ 0.02867539 $ 1,078,998
Feb 04, 2024 $ 0.02895511 $ 0.02957352 $ 0.02863848 $ 904,487
Feb 03, 2024 $ 0.02937800 $ 0.03129436 $ 0.02927932 $ 951,499
Feb 02, 2024 $ 0.03010344 $ 0.03197387 $ 0.02979486 $ 1,119,332
Feb 01, 2024 $ 0.03131209 $ 0.03276572 $ 0.02984077 $ 1,199,559
Jan 31, 2024 $ 0.03066177 $ 0.03263796 $ 0.03042650 $ 1,162,828
Jan 30, 2024 $ 0.03197738 $ 0.03501525 $ 0.03186377 $ 1,126,746
Jan 29, 2024 $ 0.03215848 $ 0.03422148 $ 0.03176418 $ 976,362
Jan 28, 2024 $ 0.03276751 $ 0.03481436 $ 0.03215068 $ 698,825
Jan 27, 2024 $ 0.03434700 $ 0.03728978 $ 0.03378772 $ 2,222,462
Jan 26, 2024 $ 0.03568441 $ 0.03715099 $ 0.03393227 $ 992,113
Jan 25, 2024 $ 0.03459516 $ 0.03511363 $ 0.03199672 $ 1,483,016
Jan 24, 2024 $ 0.03314084 $ 0.03721278 $ 0.03085841 $ 1,708,531

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more