BTC/USD$ 63,821
BTC/EUR€ 59,319
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,808
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.79B
$ 12.79B
Altcoin volume
$ 25.92B
$ 25.92B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GazeTV |
GAZE |
$ 0.000075 | +0.76 % | $ 0.000075 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 0.00007466 | $ 0.00007516 |
| May 02, 2024 | $ 0.00007173 | $ 0.00007237 |
| May 01, 2024 | $ 0.00007131 | $ 0.00007224 |
| Apr 30, 2024 | $ 0.00007206 | $ 0.00007799 |
| Apr 29, 2024 | $ 0.00007720 | $ 0.00007954 |
| Apr 28, 2024 | $ 0.00007926 | $ 0.00008029 |
| Apr 27, 2024 | $ 0.00007808 | $ 0.00008200 |
| Apr 26, 2024 | $ 0.00007825 | $ 0.00007918 |
| Apr 25, 2024 | $ 0.00007891 | $ 0.00007980 |
| Apr 24, 2024 | $ 0.00007848 | $ 0.00008231 |
| Apr 23, 2024 | $ 0.00008053 | $ 0.00008157 |
| Apr 22, 2024 | $ 0.00008005 | $ 0.00008257 |
| Apr 21, 2024 | $ 0.00007869 | $ 0.00007992 |
| Apr 20, 2024 | $ 0.00007893 | $ 0.00007927 |
| Apr 19, 2024 | $ 0.00007647 | $ 0.00007813 |
| Apr 18, 2024 | $ 0.00007666 | $ 0.00007736 |
| Apr 17, 2024 | $ 0.00007465 | $ 0.00008828 |
| Apr 16, 2024 | $ 0.00007717 | $ 0.00007817 |
| Apr 15, 2024 | $ 0.00007760 | $ 0.00008196 |
| Apr 14, 2024 | $ 0.00007898 | $ 0.00007932 |
| Apr 13, 2024 | $ 0.00007517 | $ 0.00008914 |
| Apr 12, 2024 | $ 0.00008757 | $ 0.00009593 |
| Apr 11, 2024 | $ 0.00009464 | $ 0.00009769 |
| Apr 10, 2024 | $ 0.00009568 | $ 0.00009613 |
| Apr 09, 2024 | $ 0.00009465 | $ 0.00010058 |
| Apr 08, 2024 | $ 0.00009977 | $ 0.00010064 |
| Apr 07, 2024 | $ 0.00009327 | $ 0.00009341 |
| Apr 06, 2024 | $ 0.00009058 | $ 0.00009173 |
| Apr 05, 2024 | $ 0.00008912 | $ 0.00009016 |
| Apr 04, 2024 | $ 0.00008989 | $ 0.00009298 |
We will update this as soon as possible. If you like to help, you can contact us.
