BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gem Guardian |
GEMG |
$ 0.002508 | -6.31 % | $ 0.002677 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.00267715 | $ 0.00267715 |
| Oct 30, 2026 | $ 0.00267715 | $ 0.00267715 |
| Oct 29, 2026 | $ 0.00267715 | $ 0.00267715 |
| Oct 28, 2026 | $ 0.00267715 | $ 0.00267715 |
| Oct 27, 2026 | $ 0.00267715 | $ 0.00267715 |
| Oct 26, 2026 | $ 0.00267715 | $ 0.00267715 |
| Oct 25, 2026 | $ 0.00267715 | $ 0.00267715 |
| Oct 24, 2026 | $ 0.00267715 | $ 0.00267715 |
| Oct 23, 2026 | $ 0.00267715 | $ 0.00267715 |
| Oct 22, 2026 | $ 0.00267715 | $ 0.00267715 |
| Oct 21, 2026 | $ 0.00267715 | $ 0.00272305 |
| Oct 20, 2026 | $ 0.00271502 | $ 0.00272122 |
| Oct 19, 2026 | $ 0.00268518 | $ 0.00268518 |
| Oct 18, 2026 | $ 0.00268518 | $ 0.00268741 |
| Oct 17, 2026 | $ 0.00266704 | $ 0.00283713 |
| Oct 16, 2026 | $ 0.00283713 | $ 0.00283713 |
| Oct 15, 2026 | $ 0.00283713 | $ 0.00283713 |
| Oct 14, 2026 | $ 0.00283713 | $ 0.00283713 |
| Oct 13, 2026 | $ 0.00283713 | $ 0.00283713 |
| Oct 12, 2026 | $ 0.00283713 | $ 0.00283713 |
| Oct 11, 2026 | $ 0.00283713 | $ 0.00283713 |
| Oct 10, 2026 | $ 0.00283713 | $ 0.00283713 |
| Oct 09, 2026 | $ 0.00283713 | $ 0.00283713 |
| Oct 08, 2026 | $ 0.00283713 | $ 0.00284774 |
| Oct 07, 2026 | $ 0.00284108 | $ 0.00292597 |
| Oct 06, 2026 | $ 0.00292597 | $ 0.00292597 |
| Oct 05, 2026 | $ 0.00292597 | $ 0.00293057 |
| Oct 04, 2026 | $ 0.00292308 | $ 0.00292924 |
| Oct 03, 2026 | $ 0.00286353 | $ 0.00286353 |
| Oct 02, 2026 | $ 0.00286353 | $ 0.00286353 |
| Oct 01, 2026 | $ 0.00286353 | $ 0.00286464 |
We will update this as soon as possible. If you like to help, you can contact us.
