Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gem Guardian |
GEMG |
$ 0.005467 | -4.93 % | $ 0.005897 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00574999 | $ 0.00580965 |
Apr 17, 2024 | $ 0.00555006 | $ 0.00572196 |
Apr 16, 2024 | $ 0.00562511 | $ 0.00579598 |
Apr 15, 2024 | $ 0.00577687 | $ 0.00599654 |
Apr 14, 2024 | $ 0.00581377 | $ 0.00587033 |
Apr 13, 2024 | $ 0.00571156 | $ 0.00620360 |
Apr 12, 2024 | $ 0.00614736 | $ 0.00618127 |
Apr 11, 2024 | $ 0.00611485 | $ 0.00611485 |
Apr 10, 2024 | $ 0.00611485 | $ 0.00614030 |
Apr 09, 2024 | $ 0.00603062 | $ 0.00612905 |
Apr 08, 2024 | $ 0.00609243 | $ 0.00625045 |
Apr 07, 2024 | $ 0.00607197 | $ 0.00623826 |
Apr 06, 2024 | $ 0.00614646 | $ 0.00620686 |
Apr 05, 2024 | $ 0.00606878 | $ 0.00624794 |
Apr 04, 2024 | $ 0.00617073 | $ 0.00645307 |
Apr 03, 2024 | $ 0.00594714 | $ 0.00605348 |
Apr 02, 2024 | $ 0.00586934 | $ 0.00617681 |
Apr 01, 2024 | $ 0.00614913 | $ 0.00648451 |
Mar 31, 2024 | $ 0.00647575 | $ 0.00650894 |
Mar 30, 2024 | $ 0.00641245 | $ 0.00654177 |
Mar 29, 2024 | $ 0.00654017 | $ 0.00663213 |
Mar 28, 2024 | $ 0.00624085 | $ 0.00635866 |
Mar 27, 2024 | $ 0.00614262 | $ 0.00632664 |
Mar 26, 2024 | $ 0.00621014 | $ 0.00639401 |
Mar 25, 2024 | $ 0.00628501 | $ 0.00656611 |
Mar 24, 2024 | $ 0.00608639 | $ 0.00613991 |
Mar 23, 2024 | $ 0.00595143 | $ 0.00610357 |
Mar 22, 2024 | $ 0.00590476 | $ 0.00726109 |
Mar 21, 2024 | $ 0.00686728 | $ 0.00708017 |
Mar 20, 2024 | $ 0.00690933 | $ 0.00694210 |
Mar 19, 2024 | $ 0.00628773 | $ 0.00739005 |
We will update this as soon as possible. If you like to help, you can contact us.