BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gem Guardian |
GEMG |
$ 0.032025 | -0.27 % | $ 0.032283 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.03616643 | $ 0.04431148 |
| May 21, 2022 | $ 0.03546853 | $ 0.03557324 |
| May 20, 2022 | $ 0.03541234 | $ 0.03556531 |
| May 19, 2022 | $ 0.03544786 | $ 0.03565409 |
| May 17, 2022 | $ 0.03558081 | $ 0.03573614 |
| May 16, 2022 | $ 0.03547098 | $ 0.03575597 |
| May 15, 2022 | $ 0.03558870 | $ 0.03582816 |
| May 14, 2022 | $ 0.03555396 | $ 0.03566796 |
| May 13, 2022 | $ 0.03545116 | $ 0.03594220 |
| May 12, 2022 | $ 0.02663936 | $ 0.04172769 |
| May 11, 2022 | $ 0.04139090 | $ 0.05153985 |
| May 10, 2022 | $ 0.04950171 | $ 0.05164274 |
| May 09, 2022 | $ 0.04957859 | $ 0.05347623 |
| May 08, 2022 | $ 0.04974952 | $ 0.05544198 |
| May 07, 2022 | $ 0.05455958 | $ 0.05727172 |
| May 06, 2022 | $ 0.05574769 | $ 0.05697267 |
| May 05, 2022 | $ 0.05680060 | $ 0.05866997 |
| May 03, 2022 | $ 0.05845877 | $ 0.06435512 |
| May 02, 2022 | $ 0.05815804 | $ 0.05995326 |
| May 01, 2022 | $ 0.05843513 | $ 0.05857370 |
| Apr 30, 2022 | $ 0.05773039 | $ 0.06468919 |
| Apr 29, 2022 | $ 0.06468919 | $ 0.06563253 |
| Apr 28, 2022 | $ 0.06551554 | $ 0.06854240 |
We will update this as soon as possible. If you like to help, you can contact us.
