X
BTC/USD
$ 28,818  0.83%
BTC/EUR
€ 26,866  0.89%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 22,936  0.90%
BTC/RUB
₽ 2,032,008  -0.53%
BTC volume
$ 8.38B
Altcoin volume
$ 24.57B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gem Guardian

GEMG

$ 0.032025 -0.27 % $ 0.032283 $ 0.031899 $ 165.69K
Gem-guardian

Gem Guardian GEMG

Last price
$ 0.032025
%
-0.27 %
24 high
$ 0.032283
24 low
$ 0.031899
24 volume
# Coins
Market cap
Gem Guardian GEMG historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.03616643 $ 0.04431148 $ 0.03540632 $ 417,341
May 21, 2022 $ 0.03546853 $ 0.03557324 $ 0.03539675 $ 410,114
May 20, 2022 $ 0.03541234 $ 0.03556531 $ 0.03537163 $ 424,491
May 19, 2022 $ 0.03544786 $ 0.03565409 $ 0.03538514 $ 428,849
May 17, 2022 $ 0.03558081 $ 0.03573614 $ 0.03537429 $ 422,813
May 16, 2022 $ 0.03547098 $ 0.03575597 $ 0.03533809 $ 406,717
May 15, 2022 $ 0.03558870 $ 0.03582816 $ 0.03537976 $ 426,288
May 14, 2022 $ 0.03555396 $ 0.03566796 $ 0.03518159 $ 421,439
May 13, 2022 $ 0.03545116 $ 0.03594220 $ 0.02657910 $ 459,035
May 12, 2022 $ 0.02663936 $ 0.04172769 $ 0.01568100 $ 481,546
May 11, 2022 $ 0.04139090 $ 0.05153985 $ 0.04122700 $ 389,036
May 10, 2022 $ 0.04950171 $ 0.05164274 $ 0.04905976 $ 434,334
May 09, 2022 $ 0.04957859 $ 0.05347623 $ 0.04909832 $ 427,939
May 08, 2022 $ 0.04974952 $ 0.05544198 $ 0.04947214 $ 147,225
May 07, 2022 $ 0.05455958 $ 0.05727172 $ 0.05280536 $ 259,535
May 06, 2022 $ 0.05574769 $ 0.05697267 $ 0.05294808 $ 328,902
May 05, 2022 $ 0.05680060 $ 0.05866997 $ 0.05597481 $ 289,076
May 03, 2022 $ 0.05845877 $ 0.06435512 $ 0.05798683 $ 299,254
May 02, 2022 $ 0.05815804 $ 0.05995326 $ 0.05787969 $ 409,936
May 01, 2022 $ 0.05843513 $ 0.05857370 $ 0.05756102 $ 395,116
Apr 30, 2022 $ 0.05773039 $ 0.06468919 $ 0.05730779 $ 390,285
Apr 29, 2022 $ 0.06468919 $ 0.06563253 $ 0.06451273 $ 426,952
Apr 28, 2022 $ 0.06551554 $ 0.06854240 $ 0.06486504 $ 436,747

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more