			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gemini Dollar	GUSD	$ 0.991607	-0.23 %	$ 0.995962	$ 0.990910	$ 1.45M

Gemini Dollar GUSD

آخر سعر

$ 0.991607

-0.23 %

عالي24

$ 0.995962

منخفض24

$ 0.990910

حجم24

$ 1.45M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gemini Dollar GUSD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.993755101,800,340	$ 0.997759360.98490389	$ 0.98490389	$ 1,800,340
Apr 23, 2024	$ 0.986728741,459,614	$ 0.995016990.98474009	$ 0.98474009	$ 1,459,614
Apr 22, 2024	$ 0.98844740808,244	$ 0.993073260.96326503	$ 0.96326503	$ 808,244
Apr 21, 2024	$ 0.97669065303,489	$ 0.999162300.96648663	$ 0.96648663	$ 303,489
Apr 20, 2024	$ 0.99097301696,991	$ 1.08419480.95710624	$ 0.95710624	$ 696,991
Apr 19, 2024	$ 0.96668778273,016	$ 0.976329150.94373151	$ 0.94373151	$ 273,016
Apr 18, 2024	$ 0.95951033228,568	$ 0.981013350.95518054	$ 0.95518054	$ 228,568
Apr 17, 2024	$ 0.97177463372,190	$ 0.989270470.96521014	$ 0.96521014	$ 372,190
Apr 16, 2024	$ 0.98591666502,908	$ 1.00038650.96698262	$ 0.96698262	$ 502,908
Apr 15, 2024	$ 0.97155322396,324	$ 0.994415280.96931812	$ 0.96931812	$ 396,324
Apr 14, 2024	$ 0.98946115607,896	$ 0.999560290.97814820	$ 0.97814820	$ 607,896
Apr 13, 2024	$ 0.98634402775,877	$ 1.00383800.97330999	$ 0.97330999	$ 775,877
Apr 12, 2024	$ 0.99232049752,722	$ 1.00239760.97826334	$ 0.97826334	$ 752,722
Apr 11, 2024	$ 0.99378982642,252	$ 1.00110150.99174123	$ 0.99174123	$ 642,252
Apr 10, 2024	$ 0.996694791,260,665	$ 1.00250190.99085029	$ 0.99085029	$ 1,260,665
Apr 09, 2024	$ 0.99459818903,687	$ 1.00102580.98475722	$ 0.98475722	$ 903,687
Apr 08, 2024	$ 0.99578069508,984	$ 1.00373680.98441355	$ 0.98441355	$ 508,984
Apr 07, 2024	$ 0.98816189258,921	$ 0.996189320.98240224	$ 0.98240224	$ 258,921
Apr 06, 2024	$ 0.99024354339,002	$ 0.997158400.98241212	$ 0.98241212	$ 339,002
Apr 05, 2024	$ 0.99419865345,667	$ 0.998507140.98569336	$ 0.98569336	$ 345,667
Apr 04, 2024	$ 0.99479792422,549	$ 1.00125550.98745293	$ 0.98745293	$ 422,549
Apr 03, 2024	$ 0.99208462472,762	$ 0.999358530.98402953	$ 0.98402953	$ 472,762
Apr 02, 2024	$ 0.98831545358,836	$ 1.00120500.98336737	$ 0.98336737	$ 358,836
Apr 01, 2024	$ 0.99543953596,920	$ 1.00551670.98928533	$ 0.98928533	$ 596,920
Mar 31, 2024	$ 1.0006989331,257	$ 1.00207010.99523541	$ 0.99523541	$ 331,257
Mar 30, 2024	$ 0.996720851,080,936	$ 1.00181180.99521143	$ 0.99521143	$ 1,080,936
Mar 29, 2024	$ 1.0003097813,937	$ 1.00132170.99389201	$ 0.99389201	$ 813,937
Mar 28, 2024	$ 0.998928731,146,930	$ 1.00290130.99132727	$ 0.99132727	$ 1,146,930
Mar 27, 2024	$ 0.997054781,025,645	$ 1.00286260.99069015	$ 0.99069015	$ 1,025,645
Mar 26, 2024	$ 0.998882711,006,509	$ 1.00332630.98986669	$ 0.98986669	$ 1,006,509
Mar 25, 2024	$ 0.99657007576,588	$ 1.00698100.99136117	$ 0.99136117	$ 576,588

We will update this as soon as possible. If you like to help, you can contact us.