BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gemini Dollar |
GUSD |
$ 1.01 | -0.33 % | $ 1.02 |
| Date | Close | 24 high |
|---|---|---|
| Dec 08, 2024 | $ 1.0159832 | $ 1.0195116 |
| Dec 07, 2024 | $ 1.0180795 | $ 1.0305168 |
| Dec 06, 2024 | $ 1.0233634 | $ 1.0281204 |
| Dec 05, 2024 | $ 1.0207108 | $ 1.0346575 |
| Dec 04, 2024 | $ 1.0193624 | $ 1.0292425 |
| Dec 03, 2024 | $ 1.0180430 | $ 1.0190703 |
| Dec 02, 2024 | $ 1.0123901 | $ 1.0164826 |
| Dec 01, 2024 | $ 1.0134523 | $ 1.0572828 |
| Nov 30, 2024 | $ 1.0451194 | $ 1.0627204 |
| Nov 29, 2024 | $ 1.0310075 | $ 1.0505411 |
| Nov 28, 2024 | $ 1.0187030 | $ 1.0219707 |
| Nov 27, 2024 | $ 1.0200214 | $ 1.0244177 |
| Nov 26, 2024 | $ 1.0136355 | $ 1.0300565 |
| Nov 25, 2024 | $ 1.0139948 | $ 1.0245057 |
| Nov 24, 2024 | $ 1.0231601 | $ 1.0377017 |
| Nov 23, 2024 | $ 1.0214216 | $ 1.0372926 |
| Nov 22, 2024 | $ 1.0226104 | $ 1.0242618 |
| Nov 21, 2024 | $ 1.0154592 | $ 1.0257730 |
| Nov 20, 2024 | $ 1.0215548 | $ 1.0268976 |
| Nov 19, 2024 | $ 1.0184080 | $ 1.0202950 |
| Nov 18, 2024 | $ 0.99911947 | $ 1.0029950 |
| Nov 17, 2024 | $ 0.99883458 | $ 1.0019913 |
| Nov 16, 2024 | $ 0.99914327 | $ 1.0029483 |
| Nov 15, 2024 | $ 0.99973261 | $ 1.0023866 |
| Nov 14, 2024 | $ 0.99926431 | $ 1.0025066 |
| Nov 13, 2024 | $ 0.99903934 | $ 1.0028604 |
| Nov 12, 2024 | $ 0.99906186 | $ 1.0033090 |
| Nov 11, 2024 | $ 0.99867251 | $ 1.0039184 |
| Nov 10, 2024 | $ 0.99927335 | $ 1.0078296 |
| Nov 09, 2024 | $ 1.0001326 | $ 1.0049187 |
We will update this as soon as possible. If you like to help, you can contact us.
