BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gemini Dollar |
GUSD |
$ 1.01 | +0.03 % | $ 1.01 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 1.0057260 | $ 1.0226022 |
| Oct 13, 2026 | $ 1.0150460 | $ 1.0186980 |
| Oct 12, 2026 | $ 0.98844630 | $ 1.0122557 |
| Oct 11, 2026 | $ 1.0089755 | $ 1.0103118 |
| Oct 10, 2026 | $ 1.0067055 | $ 1.0077984 |
| Oct 09, 2026 | $ 1.0022246 | $ 1.0081419 |
| Oct 08, 2026 | $ 0.97624772 | $ 1.0058429 |
| Oct 07, 2026 | $ 1.0018456 | $ 1.0046527 |
| Oct 06, 2026 | $ 1.0013307 | $ 1.0052169 |
| Oct 05, 2026 | $ 1.0021164 | $ 1.0057065 |
| Oct 04, 2026 | $ 1.0026235 | $ 1.0046415 |
| Oct 03, 2026 | $ 1.0015736 | $ 1.0043754 |
| Oct 02, 2026 | $ 1.0034909 | $ 1.0090024 |
| Oct 01, 2026 | $ 1.0015154 | $ 1.0032217 |
| Sep 30, 2026 | $ 1.0019577 | $ 1.0047390 |
| Sep 29, 2026 | $ 1.0012884 | $ 1.0052634 |
| Sep 28, 2026 | $ 0.99190960 | $ 1.0039876 |
| Sep 27, 2026 | $ 0.99842122 | $ 1.0086543 |
| Sep 26, 2026 | $ 1.0036381 | $ 1.0049567 |
| Sep 25, 2026 | $ 0.99337509 | $ 0.99337509 |
| Sep 24, 2026 | $ 0.99337509 | $ 1.0014308 |
| Sep 23, 2026 | $ 0.99541492 | $ 1.0004197 |
| Sep 22, 2026 | $ 1.0004197 | $ 1.0052096 |
| Sep 21, 2026 | $ 1.0028236 | $ 1.0280979 |
| Sep 20, 2026 | $ 0.99214349 | $ 1.0198751 |
| Sep 19, 2026 | $ 0.99592844 | $ 1.0173712 |
| Sep 18, 2026 | $ 1.0152787 | $ 1.0229110 |
| Sep 17, 2026 | $ 0.99077373 | $ 0.99324858 |
| Sep 16, 2026 | $ 0.98644771 | $ 0.99813900 |
| Sep 15, 2026 | $ 0.99018826 | $ 1.0096316 |
We will update this as soon as possible. If you like to help, you can contact us.
