BTC/USD
$ 17,179  -0.28%
BTC/EUR
€ 16,303  -0.05%
BTC/CNY
¥ 121,844  -0.54%
BTC/GBP
£ 14,071  -0.92%
BTC/RUB
₽ 1,136,041  -1.18%
BTC volume
$ 7.34B
Altcoin volume
$ 10.35B
Crypto market cap
$ 738.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gemini Dollar

GUSD

$ 1.03 +0.23 % $ 1.03 $ 1.01 $ 131.42K
Gemini-dollar

Gemini Dollar GUSD

Last price
$ 1.03
%
+0.23 %
24 high
$ 1.03
24 low
$ 1.01
24 volume
# Coins
Market cap
Gemini Dollar GUSD historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 1.0224143 $ 1.0323046 $ 0.99272213 $ 113,870
Dec 07, 2022 $ 1.0021946 $ 1.0180126 $ 0.97052195 $ 109,714
Dec 06, 2022 $ 1.0031291 $ 1.0127777 $ 0.98475854 $ 129,814
Dec 05, 2022 $ 0.99999057 $ 1.0212565 $ 0.98556499 $ 114,532
Dec 04, 2022 $ 1.0106824 $ 1.0183969 $ 0.98252847 $ 128,490
Dec 03, 2022 $ 0.99002661 $ 1.0050991 $ 0.98173858 $ 106,358
Dec 02, 2022 $ 0.99645872 $ 1.0191564 $ 0.98422317 $ 114,056
Dec 01, 2022 $ 1.0055789 $ 1.0149069 $ 0.99347346 $ 112,686
Nov 30, 2022 $ 1.0064680 $ 1.0341877 $ 0.99739969 $ 205,665
Nov 29, 2022 $ 1.0015651 $ 1.0180564 $ 0.98880629 $ 153,459
Nov 28, 2022 $ 1.0087028 $ 1.0209864 $ 0.98177722 $ 94,735
Nov 27, 2022 $ 0.99681699 $ 1.0279425 $ 0.98596233 $ 99,221
Nov 26, 2022 $ 0.99084141 $ 1.0053390 $ 0.98409795 $ 118,041
Nov 25, 2022 $ 0.99482540 $ 1.0057712 $ 0.98243250 $ 123,493
Nov 24, 2022 $ 0.99510011 $ 1.0017024 $ 0.98852596 $ 172,945
Nov 23, 2022 $ 0.99916263 $ 1.0043188 $ 0.99610517 $ 105,416
Nov 22, 2022 $ 0.99993201 $ 1.0084792 $ 0.99307002 $ 72,015
Nov 21, 2022 $ 0.99929565 $ 1.0044920 $ 0.99073823 $ 197,797
Nov 20, 2022 $ 0.99894520 $ 1.0023765 $ 0.99506115 $ 142,392
Nov 19, 2022 $ 1.0010637 $ 1.0017859 $ 0.99874081 $ 63,521
Nov 18, 2022 $ 0.99998851 $ 1.0024344 $ 0.99293969 $ 126,114
Nov 17, 2022 $ 0.99783854 $ 1.0022287 $ 0.99231207 $ 112,387
Nov 16, 2022 $ 0.99482747 $ 1.0060095 $ 0.98810626 $ 618,953
Nov 15, 2022 $ 1.0036266 $ 1.0090987 $ 0.99556142 $ 116,789
Nov 14, 2022 $ 1.0017160 $ 1.0183906 $ 0.97862073 $ 59,241
Nov 13, 2022 $ 1.0018374 $ 1.0051481 $ 0.99130139 $ 24,429
Nov 12, 2022 $ 1.0008098 $ 1.9770471 $ 0.99448366 $ 81,889
Nov 11, 2022 $ 0.99739076 $ 1.0126082 $ 0.98755349 $ 306,539
Nov 10, 2022 $ 1.0062175 $ 1.0368367 $ 0.98358728 $ 194,956
Nov 09, 2022 $ 0.99078745 $ 1.0150697 $ 0.98321049 $ 166,408

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more