BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gemini Dollar |
GUSD |
$ 0.982467 | 0 % | $ 0.982467 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.98246670 | $ 0.99275348 |
| May 10, 2025 | $ 0.99056117 | $ 1.0189916 |
| May 09, 2025 | $ 1.0164880 | $ 1.4887504 |
| May 08, 2025 | $ 1.4884660 | $ 1.4978102 |
| May 07, 2025 | $ 1.0033812 | $ 1.0079130 |
| May 06, 2025 | $ 0.99881414 | $ 1.0033260 |
| May 05, 2025 | $ 1.0002306 | $ 1.0033423 |
| May 04, 2025 | $ 1.0003112 | $ 1.0020905 |
| May 03, 2025 | $ 0.99924628 | $ 1.0019622 |
| May 02, 2025 | $ 1.0009272 | $ 1.0021407 |
| May 01, 2025 | $ 1.0010336 | $ 1.0038721 |
| Apr 30, 2025 | $ 0.99904636 | $ 1.0041009 |
| Apr 29, 2025 | $ 0.99897586 | $ 1.0020823 |
| Apr 28, 2025 | $ 1.0001201 | $ 1.0011506 |
| Apr 27, 2025 | $ 0.99863671 | $ 1.0011569 |
| Apr 26, 2025 | $ 0.99905578 | $ 1.0022711 |
| Apr 25, 2025 | $ 0.99935441 | $ 1.0036880 |
| Apr 24, 2025 | $ 0.99955756 | $ 1.0085310 |
| Apr 23, 2025 | $ 0.99985135 | $ 1.0086807 |
| Apr 22, 2025 | $ 1.0009005 | $ 1.0121987 |
| Apr 21, 2025 | $ 0.99899960 | $ 1.0035389 |
| Apr 20, 2025 | $ 0.99870802 | $ 1.0174781 |
| Apr 19, 2025 | $ 1.0163058 | $ 1.0167014 |
| Apr 18, 2025 | $ 0.99948564 | $ 1.0160228 |
| Apr 17, 2025 | $ 1.0152953 | $ 1.0303655 |
| Apr 16, 2025 | $ 1.0000756 | $ 1.0043484 |
| Apr 15, 2025 | $ 1.0002698 | $ 1.0021950 |
| Apr 14, 2025 | $ 0.99983675 | $ 1.0030522 |
| Apr 13, 2025 | $ 0.99909404 | $ 1.0027248 |
| Apr 12, 2025 | $ 1.0001815 | $ 1.0036054 |
We will update this as soon as possible. If you like to help, you can contact us.
