BTC/USD
$ 69,041  2.17%
BTC/EUR
€ 63,676  1.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,229  1.81%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.49B
Altcoin volume
$ 28.44B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gemini Dollar

GUSD

$ 0.993076 -0.08 % $ 0.996901 $ 0.991616 $ 958.87K
Gemini-dollar

Gemini Dollar GUSD

Last price
$ 0.993076
%
-0.08 %
24 high
$ 0.996901
24 low
$ 0.991616
24 volume
# Coins
Market cap
Gemini Dollar GUSD historical data
Date Close 24 high 24 low volume
May 29, 2024 $ 0.99402422 $ 0.99565267 $ 0.98056566 $ 1,334,372
May 28, 2024 $ 0.98165149 $ 0.98600641 $ 0.96070814 $ 340,358
May 27, 2024 $ 0.97206165 $ 0.99170205 $ 0.96825418 $ 211,406
May 26, 2024 $ 0.98379726 $ 0.99423993 $ 0.97857537 $ 347,452
May 25, 2024 $ 0.99381160 $ 0.99579094 $ 0.98176760 $ 665,373
May 24, 2024 $ 0.98201421 $ 0.99312831 $ 0.97449177 $ 235,432
May 23, 2024 $ 0.98931948 $ 1.0090728 $ 0.98030009 $ 320,917
May 22, 2024 $ 0.99293524 $ 1.0044239 $ 0.99096708 $ 302,118
May 21, 2024 $ 1.0016035 $ 1.0099716 $ 0.98990065 $ 245,731
May 20, 2024 $ 1.0068631 $ 1.0083295 $ 0.96741457 $ 198,796
May 19, 2024 $ 0.97571370 $ 0.98891395 $ 0.96429827 $ 228,162
May 18, 2024 $ 0.98195317 $ 0.99435168 $ 0.97902684 $ 217,664
May 17, 2024 $ 0.99321236 $ 0.99404484 $ 0.97736516 $ 433,511
May 16, 2024 $ 0.98249029 $ 1.0029766 $ 0.97901065 $ 306,184
May 15, 2024 $ 0.98902327 $ 7.0051052 $ 0.98041581 $ 435,974
May 14, 2024 $ 0.98215313 $ 0.99081332 $ 0.97662149 $ 556,843
May 13, 2024 $ 0.98961545 $ 0.99525297 $ 0.97091441 $ 515,139
May 12, 2024 $ 0.97421906 $ 0.97955763 $ 0.96888039 $ 292,648
May 11, 2024 $ 0.97152363 $ 0.98428536 $ 0.96306325 $ 273,269
May 10, 2024 $ 0.97335225 $ 0.99358003 $ 0.97254466 $ 300,482
May 09, 2024 $ 0.99113976 $ 0.99363806 $ 0.97948209 $ 665,148
May 08, 2024 $ 0.98688054 $ 0.98854276 $ 0.97857074 $ 499,153
May 07, 2024 $ 0.98332863 $ 0.99938796 $ 0.98121383 $ 466,461
May 06, 2024 $ 0.99221215 $ 0.99587193 $ 0.96176678 $ 1,097,820
May 05, 2024 $ 0.96846458 $ 0.98207672 $ 0.95858003 $ 277,476
May 04, 2024 $ 0.97551977 $ 0.98109464 $ 0.94883937 $ 581,241
May 03, 2024 $ 0.96378242 $ 0.98781175 $ 0.86152239 $ 482,599
May 02, 2024 $ 0.87297872 $ 0.97422842 $ 0.76404126 $ 398,622
May 01, 2024 $ 0.97343068 $ 0.98992045 $ 0.96321350 $ 463,289
Apr 30, 2024 $ 0.97620155 $ 0.99117690 $ 0.97367141 $ 629,600

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more