Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gemini Dollar |
GUSD |
$ 0.998817 | +0.19 % | $ 1.00 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.99705478 | $ 1.0028626 |
Mar 26, 2024 | $ 0.99888271 | $ 1.0033263 |
Mar 25, 2024 | $ 0.99657007 | $ 1.0069810 |
Mar 24, 2024 | $ 0.99444190 | $ 1.0035156 |
Mar 23, 2024 | $ 0.99174223 | $ 1.0027746 |
Mar 22, 2024 | $ 0.99818235 | $ 1.0061396 |
Mar 21, 2024 | $ 0.99235478 | $ 1.0001843 |
Mar 20, 2024 | $ 0.99660079 | $ 1.0007916 |
Mar 19, 2024 | $ 0.98891083 | $ 0.99588877 |
Mar 18, 2024 | $ 0.98636396 | $ 0.99795252 |
Mar 17, 2024 | $ 0.98578569 | $ 0.99870225 |
Mar 16, 2024 | $ 0.99400560 | $ 0.99674118 |
Mar 15, 2024 | $ 0.99307855 | $ 1.0002159 |
Mar 14, 2024 | $ 0.99587956 | $ 0.99986288 |
Mar 13, 2024 | $ 0.99417825 | $ 0.99906454 |
Mar 12, 2024 | $ 0.99544619 | $ 0.99913846 |
Mar 11, 2024 | $ 0.99168163 | $ 0.99972952 |
Mar 10, 2024 | $ 0.98158914 | $ 1.0110372 |
Mar 09, 2024 | $ 1.0047878 | $ 1.0127700 |
Mar 08, 2024 | $ 0.99606157 | $ 1.0092920 |
Mar 07, 2024 | $ 0.99936125 | $ 1.0215082 |
Mar 06, 2024 | $ 1.0088917 | $ 1.0140095 |
Mar 05, 2024 | $ 1.0050167 | $ 1.0199147 |
Mar 04, 2024 | $ 1.0097266 | $ 1.0207803 |
Mar 03, 2024 | $ 1.0109093 | $ 1.0135533 |
Mar 02, 2024 | $ 1.0100180 | $ 1.0207220 |
Mar 01, 2024 | $ 1.0132421 | $ 1.0432120 |
Feb 29, 2024 | $ 1.0138150 | $ 1.0175831 |
Feb 28, 2024 | $ 1.0093878 | $ 1.0153231 |
We will update this as soon as possible. If you like to help, you can contact us.