BTC/USD$ 68,203
BTC/EUR€ 62,791
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,939
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.31B
$ 7.31B
Altcoin volume
$ 17.47B
$ 17.47B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gemini Dollar |
GUSD |
$ 1.02 | +0.42 % | $ 1.02 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0105233 | $ 1.0152694 |
| Jul 25, 2024 | $ 0.99943989 | $ 1.0118384 |
| Jul 24, 2024 | $ 0.99592709 | $ 1.0238332 |
| Jul 23, 2024 | $ 1.0094517 | $ 1.0260720 |
| Jul 22, 2024 | $ 1.0052727 | $ 1.0227905 |
| Jul 21, 2024 | $ 1.0097198 | $ 1.0109813 |
| Jul 20, 2024 | $ 1.0010038 | $ 1.0127786 |
| Jul 19, 2024 | $ 1.0010610 | $ 1.0102990 |
| Jul 18, 2024 | $ 0.98917676 | $ 1.0084271 |
| Jul 17, 2024 | $ 0.98688368 | $ 1.0152315 |
| Jul 16, 2024 | $ 0.99699090 | $ 1.0112557 |
| Jul 15, 2024 | $ 0.99809713 | $ 1.0093503 |
| Jul 14, 2024 | $ 0.98783190 | $ 1.0143668 |
| Jul 13, 2024 | $ 1.0006238 | $ 1.0082976 |
| Jul 12, 2024 | $ 0.99436666 | $ 1.0280763 |
| Jul 11, 2024 | $ 0.98906974 | $ 1.0308007 |
| Jul 10, 2024 | $ 0.99490824 | $ 1.0258271 |
| Jul 09, 2024 | $ 0.99432471 | $ 1.0312078 |
| Jul 08, 2024 | $ 0.99475219 | $ 1.0104509 |
| Jul 07, 2024 | $ 0.99125187 | $ 1.0277975 |
| Jul 06, 2024 | $ 0.99311196 | $ 1.0035166 |
| Jul 05, 2024 | $ 0.99533878 | $ 1.0084476 |
| Jul 04, 2024 | $ 0.99863090 | $ 1.0147933 |
| Jul 03, 2024 | $ 0.99882631 | $ 1.0122829 |
| Jul 02, 2024 | $ 0.99174387 | $ 1.0044738 |
| Jul 01, 2024 | $ 0.99604113 | $ 1.0173218 |
| Jun 30, 2024 | $ 1.0037068 | $ 1.0081441 |
| Jun 29, 2024 | $ 0.98933801 | $ 1.0251849 |
| Jun 28, 2024 | $ 0.98627369 | $ 1.0277125 |
| Jun 27, 2024 | $ 1.0211563 | $ 1.1409881 |
We will update this as soon as possible. If you like to help, you can contact us.
