BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GenesysGo Shadow |
SHDW |
$ 0.029301 | -0.38 % | $ 0.029777 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.02908970 | $ 0.03649972 |
| Sep 27, 2026 | $ 0.02987672 | $ 0.03032672 |
| Sep 26, 2026 | $ 0.02890233 | $ 0.02956713 |
| Sep 25, 2026 | $ 0.02884517 | $ 0.03156429 |
| Sep 24, 2026 | $ 0.02988136 | $ 0.03194746 |
| Sep 23, 2026 | $ 0.03037754 | $ 0.04928192 |
| Sep 22, 2026 | $ 0.04733695 | $ 0.05900417 |
| Sep 21, 2026 | $ 0.02003137 | $ 0.02069644 |
| Sep 20, 2026 | $ 0.01920717 | $ 0.01955617 |
| Sep 19, 2026 | $ 0.01953873 | $ 0.02012957 |
| Sep 18, 2026 | $ 0.01942697 | $ 0.02127816 |
| Sep 17, 2026 | $ 0.01853964 | $ 0.01880173 |
| Sep 16, 2026 | $ 0.01818246 | $ 0.01896375 |
| Sep 15, 2026 | $ 0.01887932 | $ 0.01974870 |
| Sep 14, 2026 | $ 0.01902334 | $ 0.01956032 |
| Sep 13, 2026 | $ 0.01932552 | $ 0.01970047 |
| Sep 12, 2026 | $ 0.01947935 | $ 0.02017862 |
| Sep 11, 2026 | $ 0.01975631 | $ 0.02040396 |
| Sep 10, 2026 | $ 0.01999608 | $ 0.02062520 |
| Sep 09, 2026 | $ 0.02043198 | $ 0.02092847 |
| Sep 08, 2026 | $ 0.02064149 | $ 0.02114245 |
| Sep 07, 2026 | $ 0.02029347 | $ 0.02086504 |
| Sep 06, 2026 | $ 0.02015339 | $ 0.02116090 |
| Sep 05, 2026 | $ 0.02095419 | $ 0.02158866 |
| Sep 04, 2026 | $ 0.02092713 | $ 0.02152667 |
| Sep 03, 2026 | $ 0.02122564 | $ 0.02126868 |
| Sep 02, 2026 | $ 0.01928082 | $ 0.02028456 |
| Sep 01, 2026 | $ 0.01969716 | $ 0.02042915 |
| Aug 31, 2026 | $ 0.02041945 | $ 0.02083140 |
| Aug 30, 2026 | $ 0.02044412 | $ 0.02103326 |
| Aug 29, 2026 | $ 0.02071309 | $ 0.02141265 |
We will update this as soon as possible. If you like to help, you can contact us.
