BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GenesysGo Shadow |
SHDW |
$ 0.026619 | -7.16 % | $ 0.028674 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2026 | $ 0.02867359 | $ 0.02867359 |
| Oct 20, 2026 | $ 0.02867359 | $ 0.02867359 |
| Oct 19, 2026 | $ 0.02867359 | $ 0.02867359 |
| Oct 18, 2026 | $ 0.02867359 | $ 0.02867359 |
| Oct 17, 2026 | $ 0.02867359 | $ 0.02867359 |
| Oct 16, 2026 | $ 0.02867359 | $ 0.03178884 |
| Oct 15, 2026 | $ 0.02901969 | $ 0.02943471 |
| Oct 14, 2026 | $ 0.02897098 | $ 0.02964239 |
| Oct 13, 2026 | $ 0.02925779 | $ 0.02951200 |
| Oct 12, 2026 | $ 0.02894333 | $ 0.03137777 |
| Oct 11, 2026 | $ 0.03020643 | $ 0.03094881 |
| Oct 10, 2026 | $ 0.03030088 | $ 0.03144615 |
| Oct 09, 2026 | $ 0.02933073 | $ 0.03103249 |
| Oct 08, 2026 | $ 0.03021138 | $ 0.03380289 |
| Oct 07, 2026 | $ 0.03177969 | $ 0.03441332 |
| Oct 06, 2026 | $ 0.03293598 | $ 0.03950557 |
| Oct 05, 2026 | $ 0.02905542 | $ 0.02922758 |
| Oct 04, 2026 | $ 0.02794619 | $ 0.02840652 |
| Oct 03, 2026 | $ 0.02719631 | $ 0.02841187 |
| Oct 02, 2026 | $ 0.02773175 | $ 0.02868536 |
| Oct 01, 2026 | $ 0.02777787 | $ 0.02796736 |
| Sep 30, 2026 | $ 0.02767047 | $ 0.02886230 |
| Sep 29, 2026 | $ 0.02752710 | $ 0.02977674 |
| Sep 28, 2026 | $ 0.02908970 | $ 0.03649972 |
| Sep 27, 2026 | $ 0.02987672 | $ 0.03032672 |
| Sep 26, 2026 | $ 0.02890233 | $ 0.02956713 |
| Sep 25, 2026 | $ 0.02884517 | $ 0.03156429 |
| Sep 24, 2026 | $ 0.02988136 | $ 0.03194746 |
| Sep 23, 2026 | $ 0.03037754 | $ 0.04928192 |
| Sep 22, 2026 | $ 0.04733695 | $ 0.05900417 |
We will update this as soon as possible. If you like to help, you can contact us.
