BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GenesysGo Shadow |
SHDW |
$ 0.081004 | -0.11 % | $ 0.083725 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2025 | $ 0.08110439 | $ 0.08361064 |
| Jul 07, 2025 | $ 0.08360195 | $ 0.08601270 |
| Jul 06, 2025 | $ 0.08529952 | $ 0.08653381 |
| Jul 05, 2025 | $ 0.08370374 | $ 0.08370888 |
| Jul 04, 2025 | $ 0.08300182 | $ 0.08580544 |
| Jul 03, 2025 | $ 0.08350329 | $ 0.08784916 |
| Jul 02, 2025 | $ 0.08589819 | $ 0.08901419 |
| Jul 01, 2025 | $ 0.08172637 | $ 0.08693572 |
| Jun 30, 2025 | $ 0.08679814 | $ 0.09091093 |
| Jun 29, 2025 | $ 0.08720570 | $ 0.09104233 |
| Jun 28, 2025 | $ 0.09030072 | $ 0.09031261 |
| Jun 27, 2025 | $ 0.08539902 | $ 0.09312639 |
| Jun 26, 2025 | $ 0.08199665 | $ 0.08328921 |
| Jun 25, 2025 | $ 0.08068564 | $ 0.09110714 |
| Jun 24, 2025 | $ 0.08859580 | $ 0.09321105 |
| Jun 23, 2025 | $ 0.08512583 | $ 0.09051830 |
| Jun 22, 2025 | $ 0.07490131 | $ 0.07915236 |
| Jun 21, 2025 | $ 0.07818550 | $ 0.08530005 |
| Jun 20, 2025 | $ 0.08360828 | $ 0.08710906 |
| Jun 19, 2025 | $ 0.08340676 | $ 0.08654172 |
| Jun 18, 2025 | $ 0.08439263 | $ 0.08799608 |
| Jun 17, 2025 | $ 0.08370750 | $ 0.09030540 |
| Jun 16, 2025 | $ 0.09071575 | $ 0.10670574 |
| Jun 15, 2025 | $ 0.08720122 | $ 0.09072351 |
| Jun 14, 2025 | $ 0.08490606 | $ 0.08752608 |
| Jun 13, 2025 | $ 0.08729641 | $ 0.09493251 |
| Jun 12, 2025 | $ 0.09469647 | $ 0.09884808 |
| Jun 11, 2025 | $ 0.09769346 | $ 0.10582270 |
| Jun 10, 2025 | $ 0.10430077 | $ 0.10446881 |
| Jun 09, 2025 | $ 0.10280941 | $ 0.10284861 |
We will update this as soon as possible. If you like to help, you can contact us.
