			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gensyn	AIGENSYN	$ 0.020341	-0.24 %	$ 0.020415	$ 0.020317	$ 517.31K

Gensyn AIGENSYN

آخر سعر

$ 0.020341

-0.24 %

عالي24

$ 0.020415

منخفض24

$ 0.020317

حجم24

$ 517.31K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gensyn AIGENSYN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 28, 2026	$ 0.02040035452,671	$ 0.021313610.01977459	$ 0.01977459	$ 452,671
Sep 27, 2026	$ 0.02120498476,511	$ 0.021566770.02083790	$ 0.02083790	$ 476,511
Sep 26, 2026	$ 0.02156451744,942	$ 0.022247440.02123746	$ 0.02123746	$ 744,942
Sep 25, 2026	$ 0.02160630842,093	$ 0.021889010.02034103	$ 0.02034103	$ 842,093
Sep 24, 2026	$ 0.02049527608,640	$ 0.020881980.01956092	$ 0.01956092	$ 608,640
Sep 23, 2026	$ 0.019966611,092,576	$ 0.021712970.01931423	$ 0.01931423	$ 1,092,576
Sep 22, 2026	$ 0.02159869509,353	$ 0.021667100.02076054	$ 0.02076054	$ 509,353
Sep 21, 2026	$ 0.02137527743,737	$ 0.021575040.02019286	$ 0.02019286	$ 743,737
Sep 20, 2026	$ 0.02035153387,713	$ 0.020498270.01948209	$ 0.01948209	$ 387,713
Sep 19, 2026	$ 0.02041943628,023	$ 0.020537740.01960695	$ 0.01960695	$ 628,023
Sep 18, 2026	$ 0.02007708463,814	$ 0.020135550.01875494	$ 0.01875494	$ 463,814
Sep 17, 2026	$ 0.01879292362,259	$ 0.018894650.01823613	$ 0.01823613	$ 362,259
Sep 16, 2026	$ 0.01861437597,247	$ 0.018998010.01786382	$ 0.01786382	$ 597,247
Sep 15, 2026	$ 0.018378651,065,854	$ 0.020489680.01805809	$ 0.01805809	$ 1,065,854
Sep 14, 2026	$ 0.01913671272,196	$ 0.019523330.01901968	$ 0.01901968	$ 272,196
Sep 13, 2026	$ 0.01929210369,797	$ 0.020098470.01926508	$ 0.01926508	$ 369,797
Sep 12, 2026	$ 0.01963396252,150	$ 0.020064790.01955304	$ 0.01955304	$ 252,150
Sep 11, 2026	$ 0.01971097612,826	$ 0.020004750.01918173	$ 0.01918173	$ 612,826
Sep 10, 2026	$ 0.01926590704,258	$ 0.020209750.01906632	$ 0.01906632	$ 704,258
Sep 09, 2026	$ 0.01955795469,819	$ 0.020179190.01904256	$ 0.01904256	$ 469,819
Sep 08, 2026	$ 0.01995923512,153	$ 0.020820960.01971255	$ 0.01971255	$ 512,153
Sep 07, 2026	$ 0.02048822898,761	$ 0.021836850.02012111	$ 0.02012111	$ 898,761
Sep 06, 2026	$ 0.02047717391,194	$ 0.020626720.02007235	$ 0.02007235	$ 391,194
Sep 05, 2026	$ 0.02037910647,147	$ 0.020523870.01959905	$ 0.01959905	$ 647,147
Sep 04, 2026	$ 0.01975605319,323	$ 0.019827920.01883917	$ 0.01883917	$ 319,323
Sep 03, 2026	$ 0.01951819247,380	$ 0.019652390.01903695	$ 0.01903695	$ 247,380
Sep 02, 2026	$ 0.01904267361,667	$ 0.019497450.01886685	$ 0.01886685	$ 361,667
Sep 01, 2026	$ 0.01946984423,104	$ 0.019684760.01918783	$ 0.01918783	$ 423,104
Aug 31, 2026	$ 0.01949641326,208	$ 0.019926740.01921501	$ 0.01921501	$ 326,208
Aug 30, 2026	$ 0.01928113590,141	$ 0.020470290.01896860	$ 0.01896860	$ 590,141

We will update this as soon as possible. If you like to help, you can contact us.