			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gensyn	AIGENSYN	$ 0.020352	-0.16 %	$ 0.020971	$ 0.019585	$ 514.56K

Gensyn AIGENSYN

Last price

$ 0.020352

-0.16 %

24 high

$ 0.020971

24 low

$ 0.019585

24 volume

$ 514.56K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Gensyn AIGENSYN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 28, 2026	$ 0.02040035452,671	$ 0.021313610.01977459	$ 0.01977459	$ 452,671
Sep 27, 2026	$ 0.02120498476,511	$ 0.021566770.02083790	$ 0.02083790	$ 476,511
Sep 26, 2026	$ 0.02156451744,942	$ 0.022247440.02123746	$ 0.02123746	$ 744,942
Sep 25, 2026	$ 0.02160630842,093	$ 0.021889010.02034103	$ 0.02034103	$ 842,093
Sep 24, 2026	$ 0.02049527608,640	$ 0.020881980.01956092	$ 0.01956092	$ 608,640
Sep 23, 2026	$ 0.019966611,092,576	$ 0.021712970.01931423	$ 0.01931423	$ 1,092,576
Sep 22, 2026	$ 0.02159869509,353	$ 0.021667100.02076054	$ 0.02076054	$ 509,353
Sep 21, 2026	$ 0.02137527743,737	$ 0.021575040.02019286	$ 0.02019286	$ 743,737
Sep 20, 2026	$ 0.02035153387,713	$ 0.020498270.01948209	$ 0.01948209	$ 387,713
Sep 19, 2026	$ 0.02041943628,023	$ 0.020537740.01960695	$ 0.01960695	$ 628,023
Sep 18, 2026	$ 0.02007708463,814	$ 0.020135550.01875494	$ 0.01875494	$ 463,814
Sep 17, 2026	$ 0.01879292362,259	$ 0.018894650.01823613	$ 0.01823613	$ 362,259
Sep 16, 2026	$ 0.01861437597,247	$ 0.018998010.01786382	$ 0.01786382	$ 597,247
Sep 15, 2026	$ 0.018378651,065,854	$ 0.020489680.01805809	$ 0.01805809	$ 1,065,854
Sep 14, 2026	$ 0.01913671272,196	$ 0.019523330.01901968	$ 0.01901968	$ 272,196
Sep 13, 2026	$ 0.01929210369,797	$ 0.020098470.01926508	$ 0.01926508	$ 369,797
Sep 12, 2026	$ 0.01963396252,150	$ 0.020064790.01955304	$ 0.01955304	$ 252,150
Sep 11, 2026	$ 0.01971097612,826	$ 0.020004750.01918173	$ 0.01918173	$ 612,826
Sep 10, 2026	$ 0.01926590704,258	$ 0.020209750.01906632	$ 0.01906632	$ 704,258
Sep 09, 2026	$ 0.01955795469,819	$ 0.020179190.01904256	$ 0.01904256	$ 469,819
Sep 08, 2026	$ 0.01995923512,153	$ 0.020820960.01971255	$ 0.01971255	$ 512,153
Sep 07, 2026	$ 0.02048822898,761	$ 0.021836850.02012111	$ 0.02012111	$ 898,761
Sep 06, 2026	$ 0.02047717391,194	$ 0.020626720.02007235	$ 0.02007235	$ 391,194
Sep 05, 2026	$ 0.02037910647,147	$ 0.020523870.01959905	$ 0.01959905	$ 647,147
Sep 04, 2026	$ 0.01975605319,323	$ 0.019827920.01883917	$ 0.01883917	$ 319,323
Sep 03, 2026	$ 0.01951819247,380	$ 0.019652390.01903695	$ 0.01903695	$ 247,380
Sep 02, 2026	$ 0.01904267361,667	$ 0.019497450.01886685	$ 0.01886685	$ 361,667
Sep 01, 2026	$ 0.01946984423,104	$ 0.019684760.01918783	$ 0.01918783	$ 423,104
Aug 31, 2026	$ 0.01949641326,208	$ 0.019926740.01921501	$ 0.01921501	$ 326,208
Aug 30, 2026	$ 0.01928113590,141	$ 0.020470290.01896860	$ 0.01896860	$ 590,141
Aug 29, 2026	$ 0.01976957655,942	$ 0.020470290.01948212	$ 0.01948212	$ 655,942

We will update this as soon as possible. If you like to help, you can contact us.