BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Giant Mammoth |
GMMT |
$ 0.001450 | -0.21 % | $ 0.001454 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00145296 | $ 0.00159970 |
| Sep 14, 2026 | $ 0.00150567 | $ 0.00167044 |
| Sep 13, 2026 | $ 0.00156737 | $ 0.00159701 |
| Sep 12, 2026 | $ 0.00157221 | $ 0.00157628 |
| Sep 11, 2026 | $ 0.00155162 | $ 0.00162196 |
| Sep 10, 2026 | $ 0.00155964 | $ 0.00163439 |
| Sep 09, 2026 | $ 0.00145575 | $ 0.00157560 |
| Sep 08, 2026 | $ 0.00150707 | $ 0.00166876 |
| Sep 07, 2026 | $ 0.00156496 | $ 0.00161850 |
| Sep 06, 2026 | $ 0.00160113 | $ 0.00167138 |
| Sep 05, 2026 | $ 0.00161678 | $ 0.00162043 |
| Sep 04, 2026 | $ 0.00160737 | $ 0.00179823 |
| Sep 03, 2026 | $ 0.00159508 | $ 0.00172646 |
| Sep 02, 2026 | $ 0.00171669 | $ 0.00174172 |
| Sep 01, 2026 | $ 0.00170790 | $ 0.00176798 |
| Aug 31, 2026 | $ 0.00174883 | $ 0.00183367 |
| Aug 30, 2026 | $ 0.00173430 | $ 0.00177403 |
| Aug 29, 2026 | $ 0.00174224 | $ 0.00183081 |
| Aug 28, 2026 | $ 0.00167549 | $ 0.00173310 |
| Aug 27, 2026 | $ 0.00171911 | $ 0.00178211 |
| Aug 26, 2026 | $ 0.00169897 | $ 0.00176589 |
| Aug 25, 2026 | $ 0.00171055 | $ 0.00181917 |
| Aug 24, 2026 | $ 0.00177829 | $ 0.00185462 |
| Aug 23, 2026 | $ 0.00176784 | $ 0.00178863 |
| Aug 22, 2026 | $ 0.00174090 | $ 0.00190721 |
| Aug 21, 2026 | $ 0.00161995 | $ 0.00165408 |
| Aug 20, 2026 | $ 0.00163977 | $ 0.00174934 |
| Aug 19, 2026 | $ 0.00167670 | $ 0.00185738 |
| Aug 18, 2026 | $ 0.00184976 | $ 0.00188258 |
| Aug 17, 2026 | $ 0.00188148 | $ 0.00245473 |
| Aug 16, 2026 | $ 0.00178677 | $ 0.00278010 |
We will update this as soon as possible. If you like to help, you can contact us.
