			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Giant Mammoth	GMMT	$ 0.000879	+7.05 %	$ 0.000887	$ 0.000806	$ 4.16K

Giant Mammoth GMMT

Last price

$ 0.000879

+7.05 %

24 high

$ 0.000887

24 low

$ 0.000806

24 volume

$ 4.16K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Giant Mammoth GMMT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.000821043,786	$ 0.000909190.00050421	$ 0.00050421	$ 3,786
Oct 30, 2026	$ 0.000859081,992	$ 0.000916160.00081263	$ 0.00081263	$ 1,992
Oct 29, 2026	$ 0.000874263,774	$ 0.000989980.00083559	$ 0.00083559	$ 3,774
Oct 28, 2026	$ 0.000869751,287	$ 0.000870560.00078973	$ 0.00078973	$ 1,287
Oct 27, 2026	$ 0.000821103,755	$ 0.000869030.00071292	$ 0.00071292	$ 3,755
Oct 26, 2026	$ 0.000753434,809	$ 0.000850360.00069914	$ 0.00069914	$ 4,809
Oct 25, 2026	$ 0.0007890962,400	$ 0.001017800.00075347	$ 0.00075347	$ 62,400
Oct 24, 2026	$ 0.000941285,910	$ 0.001043950.00082116	$ 0.00082116	$ 5,910
Oct 23, 2026	$ 0.000890593,889	$ 0.001045180.00087013	$ 0.00087013	$ 3,889
Oct 22, 2026	$ 0.00087021525	$ 0.000904320.00081136	$ 0.00081136	$ 525
Oct 21, 2026	$ 0.000811953,282	$ 0.000941920.00074424	$ 0.00074424	$ 3,282
Oct 20, 2026	$ 0.000903811,336	$ 0.000988150.00090332	$ 0.00090332	$ 1,336
Oct 19, 2026	$ 0.0009791044,635	$ 0.001053350.00093095	$ 0.00093095	$ 44,635
Oct 18, 2026	$ 0.00099617316	$ 0.001001170.00096137	$ 0.00096137	$ 316
Oct 17, 2026	$ 0.001000431,221	$ 0.001010120.00094361	$ 0.00094361	$ 1,221
Oct 16, 2026	$ 0.000944351,050	$ 0.000998970.00088739	$ 0.00088739	$ 1,050
Oct 15, 2026	$ 0.00094283593	$ 0.000944630.00088460	$ 0.00088460	$ 593
Oct 14, 2026	$ 0.000915631,541	$ 0.000955680.00087106	$ 0.00087106	$ 1,541
Oct 13, 2026	$ 0.000954075,600	$ 0.001025910.00088833	$ 0.00088833	$ 5,600
Oct 12, 2026	$ 0.000961822,292	$ 0.001020280.00092340	$ 0.00092340	$ 2,292
Oct 11, 2026	$ 0.001011716,696	$ 0.001052870.00097214	$ 0.00097214	$ 6,696
Oct 10, 2026	$ 0.000972305,685	$ 0.001071070.00097019	$ 0.00097019	$ 5,685
Oct 09, 2026	$ 0.0010393631,039	$ 0.001098020.00101911	$ 0.00101911	$ 31,039
Oct 08, 2026	$ 0.00108868182,455	$ 0.001198700.00101979	$ 0.00101979	$ 182,455
Oct 07, 2026	$ 0.00110918221,815	$ 0.001140150.00096675	$ 0.00096675	$ 221,815
Oct 06, 2026	$ 0.00109054155,265	$ 0.001378690.00104987	$ 0.00104987	$ 155,265
Oct 05, 2026	$ 0.0012902553,107	$ 0.001437950.00128986	$ 0.00128986	$ 53,107
Oct 04, 2026	$ 0.0013611040,026	$ 0.001430280.00131857	$ 0.00131857	$ 40,026
Oct 03, 2026	$ 0.0014096582,776	$ 0.001438500.00138189	$ 0.00138189	$ 82,776
Oct 02, 2026	$ 0.0013997964,308	$ 0.001449870.00135038	$ 0.00135038	$ 64,308
Oct 01, 2026	$ 0.00144040100,028	$ 0.001508950.00139885	$ 0.00139885	$ 100,028

We will update this as soon as possible. If you like to help, you can contact us.