BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Giggle Fund |
GIGGLE |
$ 33.58 | -1.23 % | $ 34.24 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 34.018862 | $ 35.097382 |
| Sep 14, 2026 | $ 34.735298 | $ 35.355445 |
| Sep 13, 2026 | $ 33.891499 | $ 35.631687 |
| Sep 12, 2026 | $ 35.544869 | $ 36.561192 |
| Sep 11, 2026 | $ 34.648880 | $ 35.362161 |
| Sep 10, 2026 | $ 34.412150 | $ 35.231432 |
| Sep 09, 2026 | $ 35.138218 | $ 38.656247 |
| Sep 08, 2026 | $ 38.115987 | $ 39.369097 |
| Sep 07, 2026 | $ 38.332430 | $ 39.381076 |
| Sep 06, 2026 | $ 39.123358 | $ 41.757182 |
| Sep 05, 2026 | $ 40.688452 | $ 44.612802 |
| Sep 04, 2026 | $ 41.193009 | $ 41.655889 |
| Sep 03, 2026 | $ 38.069369 | $ 38.718980 |
| Sep 02, 2026 | $ 37.546651 | $ 37.788026 |
| Sep 01, 2026 | $ 36.624436 | $ 38.741711 |
| Aug 31, 2026 | $ 38.276460 | $ 39.568884 |
| Aug 30, 2026 | $ 38.133560 | $ 41.501291 |
| Aug 29, 2026 | $ 40.131980 | $ 45.558504 |
| Aug 28, 2026 | $ 36.965265 | $ 38.562713 |
| Aug 27, 2026 | $ 37.793983 | $ 38.708678 |
| Aug 26, 2026 | $ 37.561252 | $ 37.985922 |
| Aug 25, 2026 | $ 33.951594 | $ 36.522626 |
| Aug 24, 2026 | $ 35.819127 | $ 37.412221 |
| Aug 23, 2026 | $ 37.254061 | $ 40.131240 |
| Aug 22, 2026 | $ 36.753401 | $ 42.096339 |
| Aug 21, 2026 | $ 38.135022 | $ 39.215422 |
| Aug 20, 2026 | $ 35.234144 | $ 36.174411 |
| Aug 19, 2026 | $ 34.108637 | $ 34.880724 |
| Aug 18, 2026 | $ 32.939422 | $ 34.462157 |
| Aug 17, 2026 | $ 34.070951 | $ 35.793927 |
| Aug 16, 2026 | $ 31.574517 | $ 36.556899 |
We will update this as soon as possible. If you like to help, you can contact us.
