			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Giggle Fund	GIGGLE	$ 28.87	+0.11 %	$ 29.03	$ 28.81	$ 1.26M

Giggle Fund GIGGLE

Last price

$ 28.87

+0.11 %

24 high

$ 29.03

24 low

$ 28.81

24 volume

$ 1.26M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Giggle Fund GIGGLE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 28.8295861,300,401	$ 29.35037728.44251503	$ 28.442515	$ 1,300,401
Oct 30, 2026	$ 28.9419694,275,964	$ 29.15963626.65203841	$ 26.652038	$ 4,275,964
Oct 29, 2026	$ 28.8543762,701,168	$ 31.82850728.64038323	$ 28.640383	$ 2,701,168
Oct 28, 2026	$ 31.5580761,556,072	$ 31.89739630.85023644	$ 30.850236	$ 1,556,072
Oct 27, 2026	$ 31.0100171,360,010	$ 31.27661529.83648655	$ 29.836487	$ 1,360,010
Oct 26, 2026	$ 30.2618541,862,173	$ 30.56665328.91003311	$ 28.910033	$ 1,862,173
Oct 25, 2026	$ 29.3773211,264,904	$ 30.24351428.96103191	$ 28.961032	$ 1,264,904
Oct 24, 2026	$ 30.1077852,135,331	$ 31.57960328.83798621	$ 28.837986	$ 2,135,331
Oct 23, 2026	$ 31.0939792,081,560	$ 32.48477230.38916517	$ 30.389165	$ 2,081,560
Oct 22, 2026	$ 31.3210692,205,186	$ 33.37982830.92582941	$ 30.925829	$ 2,205,186
Oct 21, 2026	$ 32.9603992,257,973	$ 33.67295832.04874451	$ 32.048745	$ 2,257,973
Oct 20, 2026	$ 32.6081372,095,097	$ 33.25140931.53380230	$ 31.533802	$ 2,095,097
Oct 19, 2026	$ 32.2077091,922,818	$ 32.49869031.33588275	$ 31.335883	$ 1,922,818
Oct 18, 2026	$ 31.9430222,584,910	$ 33.33976230.53681964	$ 30.536820	$ 2,584,910
Oct 17, 2026	$ 33.1012262,216,504	$ 34.41552732.27341752	$ 32.273418	$ 2,216,504
Oct 16, 2026	$ 34.2323672,530,345	$ 35.70399934.06064612	$ 34.060646	$ 2,530,345
Oct 15, 2026	$ 34.8867983,427,496	$ 35.22044832.16990089	$ 32.169901	$ 3,427,496
Oct 14, 2026	$ 34.3797852,208,546	$ 35.75114733.88691921	$ 33.886919	$ 2,208,546
Oct 13, 2026	$ 35.3703872,445,609	$ 36.14409433.19554991	$ 33.195550	$ 2,445,609
Oct 12, 2026	$ 34.4992422,230,613	$ 37.38986834.41164872	$ 34.411649	$ 2,230,613
Oct 11, 2026	$ 36.7910411,514,900	$ 36.97857635.56663581	$ 35.566636	$ 1,514,900
Oct 10, 2026	$ 36.0901481,373,057	$ 36.77421935.76946064	$ 35.769461	$ 1,373,057
Oct 09, 2026	$ 35.7863732,329,520	$ 36.21588134.60166680	$ 34.601667	$ 2,329,520
Oct 08, 2026	$ 34.8353615,655,816	$ 36.88399532.78328423	$ 32.783284	$ 5,655,816
Oct 07, 2026	$ 36.0115693,930,792	$ 38.34545735.27761734	$ 35.277617	$ 3,930,792
Oct 06, 2026	$ 38.3033792,497,462	$ 38.70177037.49341705	$ 37.493417	$ 2,497,462
Oct 05, 2026	$ 38.2401715,234,583	$ 39.67335137.75885075	$ 37.758851	$ 5,234,583
Oct 04, 2026	$ 38.5042483,830,596	$ 39.54343337.26149722	$ 37.261497	$ 3,830,596
Oct 03, 2026	$ 37.5589651,913,711	$ 38.36233936.57967937	$ 36.579679	$ 1,913,711
Oct 02, 2026	$ 37.0350285,322,342	$ 38.99716235.35211751	$ 35.352118	$ 5,322,342
Oct 01, 2026	$ 37.1916322,359,990	$ 38.16356436.62343173	$ 36.623432	$ 2,359,990

We will update this as soon as possible. If you like to help, you can contact us.