			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gitcoin	GTC	$ 1.20	+0.34 %	$ 1.20	$ 1.16	$ 3.10M

Gitcoin GTC

آخر سعر

$ 1.20

+0.34 %

عالي24

$ 1.20

منخفض24

$ 1.16

حجم24

$ 3.10M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gitcoin GTC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 1.19350162,550,745	$ 1.23147751.17765991	$ 1.1776599	$ 2,550,745
Apr 25, 2024	$ 1.22894902,422,845	$ 1.25120401.18122253	$ 1.1812225	$ 2,422,845
Apr 24, 2024	$ 1.22604503,483,932	$ 1.33020781.21035473	$ 1.2103547	$ 3,483,932
Apr 23, 2024	$ 1.29308072,985,179	$ 1.31581481.26152928	$ 1.2615293	$ 2,985,179
Apr 22, 2024	$ 1.29500582,699,466	$ 1.31646681.26002355	$ 1.2600236	$ 2,699,466
Apr 21, 2024	$ 1.26835532,278,788	$ 1.31500551.23092167	$ 1.2309217	$ 2,278,788
Apr 20, 2024	$ 1.30055432,115,356	$ 1.30393611.16675467	$ 1.1667547	$ 2,115,356
Apr 19, 2024	$ 1.17816103,307,728	$ 1.23775261.10465144	$ 1.1046514	$ 3,307,728
Apr 18, 2024	$ 1.19246012,639,535	$ 1.20733711.12781961	$ 1.1278196	$ 2,639,535
Apr 17, 2024	$ 1.15915763,363,550	$ 1.20788851.11111415	$ 1.1111142	$ 3,363,550
Apr 16, 2024	$ 1.18560113,862,260	$ 1.20702851.12196865	$ 1.1219687	$ 3,862,260
Apr 15, 2024	$ 1.17874124,829,966	$ 1.31115311.13537695	$ 1.1353770	$ 4,829,966
Apr 14, 2024	$ 1.26069277,009,688	$ 1.28629211.08705039	$ 1.0870504	$ 7,009,688
Apr 13, 2024	$ 1.12572969,541,501	$ 1.41404660.95820506	$ 0.95820506	$ 9,541,501
Apr 12, 2024	$ 1.39356687,467,301	$ 1.78124901.27134012	$ 1.2713401	$ 7,467,301
Apr 11, 2024	$ 1.74958222,797,859	$ 1.81946221.72013515	$ 1.7201352	$ 2,797,859
Apr 10, 2024	$ 1.81500224,230,101	$ 1.84517151.73547783	$ 1.7354778	$ 4,230,101
Apr 09, 2024	$ 1.82776074,029,907	$ 1.95490551.81679821	$ 1.8167982	$ 4,029,907
Apr 08, 2024	$ 1.94646366,270,441	$ 1.98246751.80314304	$ 1.8031430	$ 6,270,441
Apr 07, 2024	$ 1.84127202,422,212	$ 1.85826641.79091928	$ 1.7909193	$ 2,422,212
Apr 06, 2024	$ 1.80073791,707,465	$ 1.81540461.75940311	$ 1.7594031	$ 1,707,465
Apr 05, 2024	$ 1.76516994,241,823	$ 1.84165471.69557321	$ 1.6955732	$ 4,241,823
Apr 04, 2024	$ 1.83155174,281,543	$ 1.89128711.73127604	$ 1.7312760	$ 4,281,543
Apr 03, 2024	$ 1.79043504,937,350	$ 1.84397891.72094586	$ 1.7209459	$ 4,937,350
Apr 02, 2024	$ 1.79045256,727,429	$ 1.97870151.74908028	$ 1.7490803	$ 6,727,429
Apr 01, 2024	$ 1.97177608,018,108	$ 2.16487091.90914121	$ 1.9091412	$ 8,018,108
Mar 31, 2024	$ 2.13079033,789,111	$ 2.17747872.09629626	$ 2.0962963	$ 3,789,111
Mar 30, 2024	$ 2.13009805,743,366	$ 2.24848892.11410364	$ 2.1141036	$ 5,743,366
Mar 29, 2024	$ 2.221462515,925,281	$ 2.37808372.15315992	$ 2.1531599	$ 15,925,281
Mar 28, 2024	$ 2.176592414,673,854	$ 2.23551571.99413034	$ 1.9941303	$ 14,673,854
Mar 27, 2024	$ 2.03047607,437,054	$ 2.09292311.92790972	$ 1.9279097	$ 7,437,054

We will update this as soon as possible. If you like to help, you can contact us.