BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gitcoin |
GTC |
$ 0.310382 | -2.31 % | $ 0.325118 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.31747073 | $ 0.34658587 |
| May 14, 2025 | $ 0.34254908 | $ 0.36974457 |
| May 13, 2025 | $ 0.36462720 | $ 0.36789414 |
| May 12, 2025 | $ 0.34556661 | $ 0.36008120 |
| May 11, 2025 | $ 0.33843759 | $ 0.35727517 |
| May 10, 2025 | $ 0.35086713 | $ 0.35489272 |
| May 09, 2025 | $ 0.32708744 | $ 0.32826392 |
| May 08, 2025 | $ 0.30179446 | $ 0.30457670 |
| May 07, 2025 | $ 0.26918664 | $ 0.28280782 |
| May 06, 2025 | $ 0.27585653 | $ 0.28357095 |
| May 05, 2025 | $ 0.28248781 | $ 0.28819552 |
| May 04, 2025 | $ 0.27698951 | $ 0.28598984 |
| May 03, 2025 | $ 0.28359873 | $ 0.31379089 |
| May 02, 2025 | $ 0.31219477 | $ 0.32823112 |
| May 01, 2025 | $ 0.32296106 | $ 0.33191730 |
| Apr 30, 2025 | $ 0.31757248 | $ 0.32190440 |
| Apr 29, 2025 | $ 0.31151566 | $ 0.32445921 |
| Apr 28, 2025 | $ 0.31616083 | $ 0.32840279 |
| Apr 27, 2025 | $ 0.31507871 | $ 0.33822835 |
| Apr 26, 2025 | $ 0.32815650 | $ 0.34270844 |
| Apr 25, 2025 | $ 0.33315200 | $ 0.34922405 |
| Apr 24, 2025 | $ 0.32553363 | $ 0.32813610 |
| Apr 23, 2025 | $ 0.31197856 | $ 0.32646556 |
| Apr 22, 2025 | $ 0.31400768 | $ 0.31500474 |
| Apr 21, 2025 | $ 0.30251121 | $ 0.35877122 |
| Apr 20, 2025 | $ 0.33670132 | $ 0.34172211 |
| Apr 19, 2025 | $ 0.27435032 | $ 0.27894597 |
| Apr 18, 2025 | $ 0.24733105 | $ 0.25094669 |
| Apr 17, 2025 | $ 0.23576873 | $ 0.24009217 |
| Apr 16, 2025 | $ 0.23406259 | $ 0.23985541 |
We will update this as soon as possible. If you like to help, you can contact us.
