			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gitcoin	GTC	$ 0.964749	-0.92 %	$ 0.980987	$ 0.959072	$ 2.50M

Gitcoin GTC

Last price

$ 0.964749

-0.92 %

24 high

$ 0.980987

24 low

$ 0.959072

24 volume

$ 2.50M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Gitcoin GTC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.973969203,025,227	$ 0.985204850.93661645	$ 0.93661645	$ 3,025,227
Jul 25, 2024	$ 0.955386746,486,131	$ 0.979947680.89369752	$ 0.89369752	$ 6,486,131
Jul 24, 2024	$ 0.918945306,805,220	$ 0.958064530.87200367	$ 0.87200367	$ 6,805,220
Jul 23, 2024	$ 0.884278682,732,458	$ 0.904819160.84128951	$ 0.84128951	$ 2,732,458
Jul 22, 2024	$ 0.857549361,804,654	$ 0.929084870.85146469	$ 0.85146469	$ 1,804,654
Jul 21, 2024	$ 0.922180792,676,450	$ 0.941680470.88812048	$ 0.88812048	$ 2,676,450
Jul 20, 2024	$ 0.914559142,617,420	$ 0.938541320.86830137	$ 0.86830137	$ 2,617,420
Jul 19, 2024	$ 0.877213411,952,428	$ 0.885636510.83405153	$ 0.83405153	$ 1,952,428
Jul 18, 2024	$ 0.857551222,011,932	$ 0.896838280.83329759	$ 0.83329759	$ 2,011,932
Jul 17, 2024	$ 0.867778222,246,699	$ 0.918200100.86452275	$ 0.86452275	$ 2,246,699
Jul 16, 2024	$ 0.888805115,517,562	$ 0.943031830.84123576	$ 0.84123576	$ 5,517,562
Jul 15, 2024	$ 0.893964892,311,488	$ 0.894695700.83641579	$ 0.83641579	$ 2,311,488
Jul 14, 2024	$ 0.862617931,231,915	$ 0.870698440.80696799	$ 0.80696799	$ 1,231,915
Jul 13, 2024	$ 0.82388014988,232	$ 0.833243060.80001710	$ 0.80001710	$ 988,232
Jul 12, 2024	$ 0.810959431,400,424	$ 0.820062480.78800859	$ 0.78800859	$ 1,400,424
Jul 11, 2024	$ 0.803455591,716,970	$ 0.853139680.80018594	$ 0.80018594	$ 1,716,970
Jul 10, 2024	$ 0.812839481,583,041	$ 0.839930660.80384166	$ 0.80384166	$ 1,583,041
Jul 09, 2024	$ 0.82000706925,380	$ 0.827416050.79487709	$ 0.79487709	$ 925,380
Jul 08, 2024	$ 0.802825971,320,086	$ 0.830386870.74280318	$ 0.74280318	$ 1,320,086
Jul 07, 2024	$ 0.769248111,087,408	$ 0.816920350.76511375	$ 0.76511375	$ 1,087,408
Jul 06, 2024	$ 0.815260331,359,819	$ 0.825910570.74976653	$ 0.74976653	$ 1,359,819
Jul 05, 2024	$ 0.757303084,067,041	$ 0.811059380.68494521	$ 0.68494521	$ 4,067,041
Jul 04, 2024	$ 0.809041931,853,682	$ 0.910315520.80663638	$ 0.80663638	$ 1,853,682
Jul 03, 2024	$ 0.907056771,501,710	$ 0.973419610.89585777	$ 0.89585777	$ 1,501,710
Jul 02, 2024	$ 0.968956552,160,180	$ 1.00359180.94998235	$ 0.94998235	$ 2,160,180
Jul 01, 2024	$ 0.996099511,860,166	$ 1.05600990.99303322	$ 0.99303322	$ 1,860,166
Jun 30, 2024	$ 1.01989941,374,805	$ 1.03025080.93737249	$ 0.93737249	$ 1,374,805
Jun 29, 2024	$ 0.95584303601,933	$ 0.990582950.93270287	$ 0.93270287	$ 601,933
Jun 28, 2024	$ 0.971274981,474,240	$ 1.01955230.97125937	$ 0.97125937	$ 1,474,240
Jun 27, 2024	$ 1.00749721,840,146	$ 1.01514870.95694787	$ 0.95694787	$ 1,840,146

We will update this as soon as possible. If you like to help, you can contact us.