BTC/USD
$ 16,920  -1.44%
BTC/EUR
€ 16,082  -2.43%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,946  -2.41%
BTC/RUB
₽ 1,144,229  -0.98%
BTC volume
$ 7.14B
Altcoin volume
$ 11.79B
Crypto market cap
$ 734.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gitcoin

GTC

$ 1.87 -0.39 % $ 2.03 $ 1.79 $ 5.80M
Gitcoin

Gitcoin GTC

Last price
$ 1.87
%
-0.39 %
24 high
$ 2.03
24 low
$ 1.79
24 volume
# Coins
Market cap
Gitcoin GTC historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 1.8747645 $ 1.8887053 $ 1.7206469 $ 3,160,646
Nov 29, 2022 $ 1.7331310 $ 1.7645994 $ 1.6490932 $ 2,348,096
Nov 28, 2022 $ 1.6880158 $ 1.7000835 $ 1.5777408 $ 1,850,724
Nov 27, 2022 $ 1.6625808 $ 1.7339921 $ 1.6392189 $ 1,743,292
Nov 26, 2022 $ 1.6394120 $ 1.7324282 $ 1.6150345 $ 2,190,679
Nov 25, 2022 $ 1.6778388 $ 1.7944896 $ 1.5856710 $ 3,753,822
Nov 24, 2022 $ 1.6473354 $ 1.7061106 $ 1.6182057 $ 1,543,196
Nov 23, 2022 $ 1.6858753 $ 1.6899288 $ 1.5855418 $ 2,297,503
Nov 22, 2022 $ 1.6123300 $ 1.6354924 $ 1.4711084 $ 1,735,360
Nov 21, 2022 $ 1.5297896 $ 1.5746205 $ 1.4654073 $ 2,398,760
Nov 20, 2022 $ 1.5385491 $ 1.7089897 $ 1.5331112 $ 3,300,917
Nov 19, 2022 $ 1.7050132 $ 1.7463187 $ 1.6735881 $ 2,961,007
Nov 18, 2022 $ 1.7081775 $ 1.7193337 $ 1.6585286 $ 2,602,380
Nov 17, 2022 $ 1.6628582 $ 1.7623624 $ 1.6497610 $ 2,631,186
Nov 16, 2022 $ 1.6978067 $ 1.8775733 $ 1.6432753 $ 5,422,577
Nov 15, 2022 $ 1.7598049 $ 1.8414871 $ 1.7119429 $ 5,267,315
Nov 14, 2022 $ 1.8024981 $ 1.8434418 $ 1.5543438 $ 7,052,634
Nov 13, 2022 $ 1.7050311 $ 1.8240258 $ 1.6356994 $ 4,806,105
Nov 12, 2022 $ 1.6991416 $ 1.8381644 $ 1.5927960 $ 6,043,160
Nov 11, 2022 $ 1.8363369 $ 2.2514466 $ 1.6811565 $ 22,687,075
Nov 10, 2022 $ 1.8043766 $ 1.8799684 $ 1.4112669 $ 13,238,356
Nov 09, 2022 $ 1.4355805 $ 1.9063505 $ 1.3945504 $ 11,277,196
Nov 08, 2022 $ 1.8385663 $ 2.5357993 $ 1.6456806 $ 24,971,416
Nov 07, 2022 $ 2.3275957 $ 2.5106008 $ 2.2420016 $ 7,814,603
Nov 06, 2022 $ 2.3572231 $ 2.8046367 $ 2.3523760 $ 13,932,379
Nov 05, 2022 $ 2.5626766 $ 2.7863790 $ 2.4659570 $ 16,845,567
Nov 04, 2022 $ 2.5937851 $ 2.9163430 $ 2.3833572 $ 20,975,552
Nov 03, 2022 $ 2.9093294 $ 3.3473758 $ 1.9243592 $ 99,032,139
Nov 02, 2022 $ 1.9439897 $ 2.1875930 $ 1.7155592 $ 23,928,409
Nov 01, 2022 $ 1.7447410 $ 1.8776456 $ 1.7279031 $ 2,961,519

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more