BTC/USD
$ 62,257  0.36%
BTC/EUR
€ 57,433  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,172  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.78B
Altcoin volume
$ 50.13B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gitcoin

GTC

$ 1.96 -3.76 % $ 2.05 $ 1.79 $ 10.01M
Gitcoin

Gitcoin GTC

Last price
$ 1.96
%
-3.76 %
24 high
$ 2.05
24 low
$ 1.79
24 volume
# Coins
Market cap
Gitcoin GTC historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 2.0318397 $ 2.1595100 $ 1.8930738 $ 16,040,388
Mar 01, 2024 $ 1.9098321 $ 1.9622531 $ 1.7490772 $ 10,995,548
Feb 29, 2024 $ 1.7676613 $ 1.8571178 $ 1.6160645 $ 9,795,373
Feb 28, 2024 $ 1.6389410 $ 1.6928928 $ 1.4489120 $ 8,401,929
Feb 27, 2024 $ 1.5791987 $ 1.6083044 $ 1.5191293 $ 3,897,004
Feb 26, 2024 $ 1.5811449 $ 1.5970978 $ 1.4900091 $ 5,136,984
Feb 25, 2024 $ 1.5290309 $ 1.5691316 $ 1.4911969 $ 3,106,682
Feb 24, 2024 $ 1.5166399 $ 1.5292804 $ 1.4282157 $ 2,600,664
Feb 23, 2024 $ 1.4623219 $ 1.5051103 $ 1.4209944 $ 3,350,550
Feb 22, 2024 $ 1.4694128 $ 1.5350525 $ 1.4101785 $ 4,439,032
Feb 21, 2024 $ 1.4714654 $ 1.5629504 $ 1.4063587 $ 4,501,473
Feb 20, 2024 $ 1.5621566 $ 1.6482560 $ 1.4283222 $ 10,729,276
Feb 19, 2024 $ 1.6333306 $ 1.7604158 $ 1.5679855 $ 10,329,810
Feb 18, 2024 $ 1.5848708 $ 1.7790468 $ 1.4426857 $ 13,180,273
Feb 17, 2024 $ 1.4595925 $ 1.5396118 $ 1.3870053 $ 7,030,155
Feb 16, 2024 $ 1.4270973 $ 1.4604604 $ 1.3541720 $ 4,927,598
Feb 15, 2024 $ 1.3598626 $ 1.3968495 $ 1.3167400 $ 3,631,002
Feb 14, 2024 $ 1.3406421 $ 1.3607673 $ 1.2788160 $ 3,227,837
Feb 13, 2024 $ 1.2923492 $ 1.3120448 $ 1.2482758 $ 2,726,207
Feb 12, 2024 $ 1.2829530 $ 1.3004647 $ 1.2041109 $ 3,012,519
Feb 11, 2024 $ 1.2355425 $ 1.2741121 $ 1.2245372 $ 1,870,124
Feb 10, 2024 $ 1.2546480 $ 1.3040740 $ 1.2421779 $ 2,602,497
Feb 09, 2024 $ 1.2432566 $ 1.2564099 $ 1.2145369 $ 3,247,429
Feb 08, 2024 $ 1.2189189 $ 1.2387015 $ 1.1719156 $ 4,775,043
Feb 07, 2024 $ 1.1814421 $ 1.2959213 $ 1.1122216 $ 26,698,991
Feb 06, 2024 $ 1.1121937 $ 1.1223998 $ 1.0864914 $ 1,579,507
Feb 05, 2024 $ 1.0962182 $ 1.1048391 $ 1.0664893 $ 1,218,209
Feb 04, 2024 $ 1.0841586 $ 1.1092645 $ 1.0663821 $ 1,207,636
Feb 03, 2024 $ 1.1082765 $ 1.1287870 $ 0.97172574 $ 1,092,384

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more