			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gitcoin	GTC	$ 1.17	+0.22 %	$ 1.17	$ 1.17	$ 11.65M

Gitcoin GTC

Last price

$ 1.17

+0.22 %

24 high

$ 1.17

24 low

$ 1.17

24 volume

$ 11.65M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Gitcoin GTC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 06, 2024	$ 1.18263222,255,954	$ 1.24894541.17504106	$ 1.1750411	$ 2,255,954
May 05, 2024	$ 1.19067301,913,427	$ 1.20111581.13371439	$ 1.1337144	$ 1,913,427
May 04, 2024	$ 1.16800422,051,932	$ 1.19204311.15502692	$ 1.1550269	$ 2,051,932
May 03, 2024	$ 1.17082511,894,049	$ 1.18891341.10393698	$ 1.1039370	$ 1,894,049
May 02, 2024	$ 1.14409901,346,275	$ 1.16497721.07048334	$ 1.0704833	$ 1,346,275
May 01, 2024	$ 1.10099023,068,490	$ 1.12183641.01887638	$ 1.0188764	$ 3,068,490
Apr 30, 2024	$ 1.10893272,763,881	$ 1.19779271.06131812	$ 1.0613181	$ 2,763,881
Apr 29, 2024	$ 1.18400873,044,773	$ 1.20425531.13918677	$ 1.1391868	$ 3,044,773
Apr 28, 2024	$ 1.18995782,828,074	$ 1.27248111.18523249	$ 1.1852325	$ 2,828,074
Apr 27, 2024	$ 1.23033462,436,113	$ 1.24028601.16164914	$ 1.1616491	$ 2,436,113
Apr 26, 2024	$ 1.19350162,550,745	$ 1.23147751.17765991	$ 1.1776599	$ 2,550,745
Apr 25, 2024	$ 1.22894902,422,845	$ 1.25120401.18122253	$ 1.1812225	$ 2,422,845
Apr 24, 2024	$ 1.22604503,483,932	$ 1.33020781.21035473	$ 1.2103547	$ 3,483,932
Apr 23, 2024	$ 1.29308072,985,179	$ 1.31581481.26152928	$ 1.2615293	$ 2,985,179
Apr 22, 2024	$ 1.29500582,699,466	$ 1.31646681.26002355	$ 1.2600236	$ 2,699,466
Apr 21, 2024	$ 1.26835532,278,788	$ 1.31500551.23092167	$ 1.2309217	$ 2,278,788
Apr 20, 2024	$ 1.30055432,115,356	$ 1.30393611.16675467	$ 1.1667547	$ 2,115,356
Apr 19, 2024	$ 1.17816103,307,728	$ 1.23775261.10465144	$ 1.1046514	$ 3,307,728
Apr 18, 2024	$ 1.19246012,639,535	$ 1.20733711.12781961	$ 1.1278196	$ 2,639,535
Apr 17, 2024	$ 1.15915763,363,550	$ 1.20788851.11111415	$ 1.1111142	$ 3,363,550
Apr 16, 2024	$ 1.18560113,862,260	$ 1.20702851.12196865	$ 1.1219687	$ 3,862,260
Apr 15, 2024	$ 1.17874124,829,966	$ 1.31115311.13537695	$ 1.1353770	$ 4,829,966
Apr 14, 2024	$ 1.26069277,009,688	$ 1.28629211.08705039	$ 1.0870504	$ 7,009,688
Apr 13, 2024	$ 1.12572969,541,501	$ 1.41404660.95820506	$ 0.95820506	$ 9,541,501
Apr 12, 2024	$ 1.39356687,467,301	$ 1.78124901.27134012	$ 1.2713401	$ 7,467,301
Apr 11, 2024	$ 1.74958222,797,859	$ 1.81946221.72013515	$ 1.7201352	$ 2,797,859
Apr 10, 2024	$ 1.81500224,230,101	$ 1.84517151.73547783	$ 1.7354778	$ 4,230,101
Apr 09, 2024	$ 1.82776074,029,907	$ 1.95490551.81679821	$ 1.8167982	$ 4,029,907
Apr 08, 2024	$ 1.94646366,270,441	$ 1.98246751.80314304	$ 1.8031430	$ 6,270,441

We will update this as soon as possible. If you like to help, you can contact us.