			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gitcoin	GTC	$ 0.690104	+0.31 %	$ 0.697588	$ 0.680972	$ 2.08M

Gitcoin GTC

Last price

$ 0.690104

+0.31 %

24 high

$ 0.697588

24 low

$ 0.680972

24 volume

$ 2.08M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Gitcoin GTC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 11, 2024	$ 0.690422391,987,884	$ 0.691883800.65213624	$ 0.65213624	$ 1,987,884
Oct 10, 2024	$ 0.653286641,545,795	$ 0.676873650.64616954	$ 0.64616954	$ 1,545,795
Oct 09, 2024	$ 0.654202331,981,193	$ 0.672721400.64627459	$ 0.64627459	$ 1,981,193
Oct 08, 2024	$ 0.663537012,312,845	$ 0.693783160.65317492	$ 0.65317492	$ 2,312,845
Oct 07, 2024	$ 0.678992572,910,100	$ 0.708649330.67753782	$ 0.67753782	$ 2,910,100
Oct 06, 2024	$ 0.702692783,225,934	$ 0.709361290.67570868	$ 0.67570868	$ 3,225,934
Oct 05, 2024	$ 0.682055292,910,308	$ 0.701721730.64762840	$ 0.64762840	$ 2,910,308
Oct 04, 2024	$ 0.647490641,894,977	$ 0.658508890.62571093	$ 0.62571093	$ 1,894,977
Oct 03, 2024	$ 0.626876551,317,728	$ 0.639454880.61850051	$ 0.61850051	$ 1,317,728
Oct 02, 2024	$ 0.627793692,761,133	$ 0.687250370.61747662	$ 0.61747662	$ 2,761,133
Oct 01, 2024	$ 0.619632722,427,073	$ 0.670718110.60692096	$ 0.60692096	$ 2,427,073
Sep 30, 2024	$ 0.646683392,557,160	$ 0.684601170.64283953	$ 0.64283953	$ 2,557,160
Sep 29, 2024	$ 0.669830461,774,410	$ 0.690424810.66153743	$ 0.66153743	$ 1,774,410
Sep 28, 2024	$ 0.678688002,726,687	$ 0.710914290.66145535	$ 0.66145535	$ 2,726,687
Sep 27, 2024	$ 0.697209892,953,878	$ 0.708320730.67438785	$ 0.67438785	$ 2,953,878
Sep 26, 2024	$ 0.678632153,015,790	$ 0.681549630.62915552	$ 0.62915552	$ 3,015,790
Sep 25, 2024	$ 0.644342642,773,102	$ 0.680043750.63908464	$ 0.63908464	$ 2,773,102
Sep 24, 2024	$ 0.666851402,146,245	$ 0.670752650.63631532	$ 0.63631532	$ 2,146,245
Sep 23, 2024	$ 0.656628891,986,364	$ 0.668651170.62650817	$ 0.62650817	$ 1,986,364
Sep 22, 2024	$ 0.639825701,603,198	$ 0.666450980.61757728	$ 0.61757728	$ 1,603,198
Sep 21, 2024	$ 0.665476191,074,354	$ 0.667285270.64137963	$ 0.64137963	$ 1,074,354
Sep 20, 2024	$ 0.660257012,198,055	$ 0.684216750.63580761	$ 0.63580761	$ 2,198,055
Sep 19, 2024	$ 0.648554582,882,754	$ 0.668561860.62217215	$ 0.62217215	$ 2,882,754
Sep 18, 2024	$ 0.624718301,473,473	$ 0.625241280.59443487	$ 0.59443487	$ 1,473,473
Sep 17, 2024	$ 0.608651561,517,019	$ 0.614352650.59345201	$ 0.59345201	$ 1,517,019
Sep 16, 2024	$ 0.596844381,172,206	$ 0.602788220.59278320	$ 0.59278320	$ 1,172,206
Sep 15, 2024	$ 0.601498141,280,763	$ 0.630532550.59418355	$ 0.59418355	$ 1,280,763
Sep 14, 2024	$ 0.622210701,670,328	$ 0.644690930.60777255	$ 0.60777255	$ 1,670,328
Sep 13, 2024	$ 0.638997971,975,812	$ 0.649077840.60669592	$ 0.60669592	$ 1,975,812
Sep 12, 2024	$ 0.629878812,004,433	$ 0.639822410.61008795	$ 0.61008795	$ 2,004,433

We will update this as soon as possible. If you like to help, you can contact us.