			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gleec	GLEEC	$ 0.008522	-21.94 %	$ 0.010998	$ 0.007645	$ 10.32K

Gleec GLEEC

آخر سعر

$ 0.008522

-21.94 %

عالي24

$ 0.010998

منخفض24

$ 0.007645

حجم24

$ 10.32K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Gleec GLEEC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.0109155320,475	$ 0.011976430.01001477	$ 0.01001477	$ 20,475
Apr 24, 2024	$ 0.0107311743,278	$ 0.012352590.01013774	$ 0.01013774	$ 43,278
Apr 23, 2024	$ 0.01018125115,418	$ 0.011011840.00941415	$ 0.00941415	$ 115,418
Apr 22, 2024	$ 0.0105156319,463	$ 0.010944750.00960220	$ 0.00960220	$ 19,463
Apr 21, 2024	$ 0.0104033570,151	$ 0.012080530.00990339	$ 0.00990339	$ 70,151
Apr 20, 2024	$ 0.01181722101,511	$ 0.012656030.00764845	$ 0.00764845	$ 101,511
Apr 19, 2024	$ 0.0079774751,850	$ 0.008213110.00754453	$ 0.00754453	$ 51,850
Apr 18, 2024	$ 0.007726073,463	$ 0.007764350.00768963	$ 0.00768963	$ 3,463
Apr 17, 2024	$ 0.007706766,137	$ 0.007867310.00763496	$ 0.00763496	$ 6,137
Apr 16, 2024	$ 0.0077305427,956	$ 0.009477650.00759769	$ 0.00759769	$ 27,956
Apr 15, 2024	$ 0.0078671716,504	$ 0.010091140.00676543	$ 0.00676543	$ 16,504
Apr 14, 2024	$ 0.0071837723,040	$ 0.008313140.00615832	$ 0.00615832	$ 23,040
Apr 13, 2024	$ 0.0076707736,457	$ 0.008667120.00702428	$ 0.00702428	$ 36,457
Apr 12, 2024	$ 0.0085712291,466	$ 0.009758910.00801057	$ 0.00801057	$ 91,466
Apr 11, 2024	$ 0.00959656183,468	$ 0.011111210.00800486	$ 0.00800486	$ 183,468
Apr 10, 2024	$ 0.01098800184,196	$ 0.012596010.00926335	$ 0.00926335	$ 184,196
Apr 09, 2024	$ 0.00986550132,278	$ 0.013286230.00970304	$ 0.00970304	$ 132,278
Apr 08, 2024	$ 0.00999767129,388	$ 0.010461400.00963718	$ 0.00963718	$ 129,388
Apr 07, 2024	$ 0.010001791,115	$ 0.010991550.00989325	$ 0.00989325	$ 1,115
Apr 06, 2024	$ 0.010926241,320	$ 0.012120090.00942507	$ 0.00942507	$ 1,320
Apr 05, 2024	$ 0.0095793012,456	$ 0.012588900.00948753	$ 0.00948753	$ 12,456
Apr 04, 2024	$ 0.0123184057,319	$ 0.012522350.00979132	$ 0.00979132	$ 57,319
Apr 03, 2024	$ 0.0104459299,280	$ 0.016483930.00844058	$ 0.00844058	$ 99,280
Apr 02, 2024	$ 0.01075295153,733	$ 0.012545610.01044941	$ 0.01044941	$ 153,733
Apr 01, 2024	$ 0.01241735106,043	$ 0.012758160.01216367	$ 0.01216367	$ 106,043
Mar 31, 2024	$ 0.0124406857,770	$ 0.013066990.01212738	$ 0.01212738	$ 57,770
Mar 30, 2024	$ 0.0130665142,428	$ 0.013586810.01246557	$ 0.01246557	$ 42,428
Mar 29, 2024	$ 0.0132823268,286	$ 0.013545560.01240416	$ 0.01240416	$ 68,286
Mar 28, 2024	$ 0.0130594079,280	$ 0.014453490.01215249	$ 0.01215249	$ 79,280
Mar 27, 2024	$ 0.0133019331,917	$ 0.014247700.01290592	$ 0.01290592	$ 31,917

We will update this as soon as possible. If you like to help, you can contact us.