BTC/USD$ 64,072
BTC/EUR€ 59,785
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,222
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.32B
$ 10.32B
Altcoin volume
$ 32.65B
$ 32.65B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gleec |
GLEEC |
$ 0.010132 | -5.59 % | $ 0.010736 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01073117 | $ 0.01235259 |
| Apr 23, 2024 | $ 0.01018125 | $ 0.01101184 |
| Apr 22, 2024 | $ 0.01051563 | $ 0.01094475 |
| Apr 21, 2024 | $ 0.01040335 | $ 0.01208053 |
| Apr 20, 2024 | $ 0.01181722 | $ 0.01265603 |
| Apr 19, 2024 | $ 0.00797747 | $ 0.00821311 |
| Apr 18, 2024 | $ 0.00772607 | $ 0.00776435 |
| Apr 17, 2024 | $ 0.00770676 | $ 0.00786731 |
| Apr 16, 2024 | $ 0.00773054 | $ 0.00947765 |
| Apr 15, 2024 | $ 0.00786717 | $ 0.01009114 |
| Apr 14, 2024 | $ 0.00718377 | $ 0.00831314 |
| Apr 13, 2024 | $ 0.00767077 | $ 0.00866712 |
| Apr 12, 2024 | $ 0.00857122 | $ 0.00975891 |
| Apr 11, 2024 | $ 0.00959656 | $ 0.01111121 |
| Apr 10, 2024 | $ 0.01098800 | $ 0.01259601 |
| Apr 09, 2024 | $ 0.00986550 | $ 0.01328623 |
| Apr 08, 2024 | $ 0.00999767 | $ 0.01046140 |
| Apr 07, 2024 | $ 0.01000179 | $ 0.01099155 |
| Apr 06, 2024 | $ 0.01092624 | $ 0.01212009 |
| Apr 05, 2024 | $ 0.00957930 | $ 0.01258890 |
| Apr 04, 2024 | $ 0.01231840 | $ 0.01252235 |
| Apr 03, 2024 | $ 0.01044592 | $ 0.01648393 |
| Apr 02, 2024 | $ 0.01075295 | $ 0.01254561 |
| Apr 01, 2024 | $ 0.01241735 | $ 0.01275816 |
| Mar 31, 2024 | $ 0.01244068 | $ 0.01306699 |
| Mar 30, 2024 | $ 0.01306651 | $ 0.01358681 |
| Mar 29, 2024 | $ 0.01328232 | $ 0.01354556 |
| Mar 28, 2024 | $ 0.01305940 | $ 0.01445349 |
| Mar 27, 2024 | $ 0.01330193 | $ 0.01424770 |
| Mar 26, 2024 | $ 0.01399285 | $ 0.01544724 |
| Mar 25, 2024 | $ 0.01430677 | $ 0.01918319 |
We will update this as soon as possible. If you like to help, you can contact us.
