BTC/USD$ 60,671
BTC/EUR€ 55,467
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,461
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.81B
$ 9.81B
Altcoin volume
$ 23.25K
$ 23.25K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gleec |
GLEEC |
$ 0.144908 | -2.19 % | $ 0.161521 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.14813935 | $ 0.16493410 |
| Oct 07, 2024 | $ 0.15758470 | $ 0.17861701 |
| Oct 06, 2024 | $ 0.17296318 | $ 0.18179136 |
| Oct 05, 2024 | $ 0.14108827 | $ 0.19531166 |
| Oct 04, 2024 | $ 0.16879142 | $ 0.19380091 |
| Oct 03, 2024 | $ 0.17327470 | $ 0.20688453 |
| Oct 02, 2024 | $ 0.16938516 | $ 0.17706078 |
| Oct 01, 2024 | $ 0.17277661 | $ 0.17336366 |
| Sep 30, 2024 | $ 0.16880280 | $ 0.17127123 |
| Sep 29, 2024 | $ 0.16858322 | $ 0.18802398 |
| Sep 28, 2024 | $ 0.11185392 | $ 0.19273186 |
| Sep 27, 2024 | $ 0.19138195 | $ 0.19186910 |
| Sep 26, 2024 | $ 0.13741915 | $ 0.18528539 |
| Sep 25, 2024 | $ 0.17422773 | $ 0.20198276 |
| Sep 24, 2024 | $ 0.20040449 | $ 0.20243677 |
| Sep 23, 2024 | $ 0.19756114 | $ 0.22195120 |
| Sep 22, 2024 | $ 0.18220162 | $ 0.19901122 |
| Sep 21, 2024 | $ 0.16248700 | $ 0.16283072 |
| Sep 20, 2024 | $ 0.11406084 | $ 0.11578994 |
| Sep 19, 2024 | $ 0.09986462 | $ 0.10041465 |
| Sep 18, 2024 | $ 0.08072783 | $ 0.08084125 |
| Sep 17, 2024 | $ 0.07009340 | $ 0.07033334 |
| Sep 16, 2024 | $ 0.05020633 | $ 0.05070200 |
| Sep 15, 2024 | $ 0.05057541 | $ 0.05130101 |
| Sep 14, 2024 | $ 0.05095372 | $ 0.05156956 |
| Sep 13, 2024 | $ 0.04797483 | $ 0.05288293 |
| Sep 12, 2024 | $ 0.05278091 | $ 0.05290367 |
| Sep 11, 2024 | $ 0.05265361 | $ 0.05282785 |
| Sep 10, 2024 | $ 0.05206481 | $ 0.05237292 |
| Sep 09, 2024 | $ 0.05127900 | $ 0.05240002 |
We will update this as soon as possible. If you like to help, you can contact us.
