BTC/USD
$ 61,991  -0.71%
BTC/EUR
€ 57,151  -0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,962  -0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.24B
Altcoin volume
$ 49.55B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gleec

GLEEC

$ 0.025530 +0.44 % $ 0.025855 $ 0.025346 $ 117.88K
Gleec

Gleec GLEEC

Last price
$ 0.025530
%
+0.44 %
24 high
$ 0.025855
24 low
$ 0.025346
24 volume
# Coins
Market cap
Gleec GLEEC historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.02541946 $ 0.02597319 $ 0.02501615 $ 125,206
Feb 29, 2024 $ 0.02527308 $ 0.02582390 $ 0.02450429 $ 213,251
Feb 28, 2024 $ 0.02513257 $ 0.02557095 $ 0.02380703 $ 76,328
Feb 27, 2024 $ 0.02443546 $ 0.02536132 $ 0.02219119 $ 57,365
Feb 26, 2024 $ 0.02347008 $ 0.02467458 $ 0.02244193 $ 116,979
Feb 25, 2024 $ 0.02451917 $ 0.02525888 $ 0.02378319 $ 297,783
Feb 24, 2024 $ 0.02511416 $ 0.02524015 $ 0.02495489 $ 312,521
Feb 23, 2024 $ 0.02502999 $ 0.02520980 $ 0.02436015 $ 304,915
Feb 22, 2024 $ 0.02498714 $ 0.02700755 $ 0.01675301 $ 120,369
Feb 21, 2024 $ 0.01741923 $ 0.02024506 $ 0.01602232 $ 517
Feb 20, 2024 $ 0.01782728 $ 0.01986709 $ 0.01559011 $ 420
Feb 19, 2024 $ 0.01944387 $ 0.02335270 $ 0.01612279 $ 290,940
Feb 18, 2024 $ 0.02332712 $ 0.02571179 $ 0.02252401 $ 318,937
Feb 17, 2024 $ 0.02409058 $ 0.02733003 $ 0.02176478 $ 296,553
Feb 16, 2024 $ 0.02327774 $ 0.02342061 $ 0.02112837 $ 322,903
Feb 15, 2024 $ 0.02337751 $ 0.02414956 $ 0.02202306 $ 327,439
Feb 14, 2024 $ 0.02334497 $ 0.02446542 $ 0.02172100 $ 312,087
Feb 13, 2024 $ 0.02325624 $ 0.02439742 $ 0.02162090 $ 273,035
Feb 12, 2024 $ 0.02266065 $ 0.02610644 $ 0.02053837 $ 265,450
Feb 11, 2024 $ 0.02056769 $ 0.02231941 $ 0.01871697 $ 278,409
Feb 10, 2024 $ 0.02177687 $ 0.02559513 $ 0.01436791 $ 265,697
Feb 09, 2024 $ 0.01436275 $ 0.01715131 $ 0.01203933 $ 127,210
Feb 08, 2024 $ 0.01366246 $ 0.03787513 $ 0.01132762 $ 67,908
Feb 07, 2024 $ 0.01138612 $ 0.01141230 $ 0.01118985 $ 64,085
Feb 06, 2024 $ 0.01139511 $ 0.01198827 $ 0.01138770 $ 47,374
Feb 05, 2024 $ 0.01176616 $ 0.01191417 $ 0.01158802 $ 62,861
Feb 04, 2024 $ 0.01179932 $ 0.01316457 $ 0.01159501 $ 60,025
Feb 03, 2024 $ 0.01272047 $ 0.01459109 $ 0.01134760 $ 67,927
Feb 02, 2024 $ 0.01146193 $ 0.01253976 $ 0.01109680 $ 64,750

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more