BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gleec |
GLEEC |
$ 0.004748 | +0.07 % | $ 0.004750 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.00322493 | $ 0.00323830 |
| May 15, 2025 | $ 0.00321668 | $ 0.00394612 |
| May 14, 2025 | $ 0.00320961 | $ 0.00333245 |
| May 13, 2025 | $ 0.00333319 | $ 0.00394590 |
| May 12, 2025 | $ 0.00390693 | $ 0.00401770 |
| May 11, 2025 | $ 0.00395578 | $ 0.00398293 |
| May 10, 2025 | $ 0.00293161 | $ 0.00394456 |
| May 09, 2025 | $ 0.00236851 | $ 0.00394138 |
| May 08, 2025 | $ 0.00258101 | $ 0.00433789 |
| May 07, 2025 | $ 0.00433789 | $ 0.00433789 |
| May 06, 2025 | $ 0.00433789 | $ 0.00436678 |
| May 05, 2025 | $ 0.00436012 | $ 0.00445997 |
| May 04, 2025 | $ 0.00207752 | $ 0.00249498 |
| May 03, 2025 | $ 0.00249416 | $ 0.00269132 |
| May 02, 2025 | $ 0.00252007 | $ 0.00390140 |
| May 01, 2025 | $ 0.00318490 | $ 0.00379180 |
| Apr 30, 2025 | $ 0.00367415 | $ 0.00615543 |
| Apr 29, 2025 | $ 0.00433688 | $ 0.00879362 |
| Apr 28, 2025 | $ 0.00879362 | $ 0.00879741 |
| Apr 27, 2025 | $ 0.00872035 | $ 0.00933958 |
| Apr 26, 2025 | $ 0.00927591 | $ 0.01238293 |
| Apr 25, 2025 | $ 0.01231528 | $ 0.01851263 |
| Apr 24, 2025 | $ 0.01841194 | $ 0.01842876 |
| Apr 23, 2025 | $ 0.00843545 | $ 0.02454724 |
| Apr 22, 2025 | $ 0.01027952 | $ 0.01032032 |
| Apr 21, 2025 | $ 0.01006568 | $ 0.01017711 |
| Apr 20, 2025 | $ 0.00912939 | $ 0.00912939 |
| Apr 19, 2025 | $ 0.00912939 | $ 0.00912939 |
| Apr 18, 2025 | $ 0.00912939 | $ 0.00919155 |
We will update this as soon as possible. If you like to help, you can contact us.
