X
BTC/USD
$ 19,406  -0.08%
BTC/EUR
€ 19,798  -0.09%
BTC/CNY
¥ 140,600  6.67%
BTC/GBP
£ 17,417  -0.08%
BTC/RUB
₽ 1,259,189  -0.37%
BTC volume
$ 15.79B
Altcoin volume
$ 38.98B
Crypto market cap
$ 829.69B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gleec

GLEEC

$ 0.049370 +0.52 % $ 0.050439 $ 0.047861 $ 144.03K
Gleec

Gleec GLEEC

Last price
$ 0.049370
%
+0.52 %
24 high
$ 0.050439
24 low
$ 0.047861
24 volume
# Coins
Market cap
Gleec GLEEC historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.04911478 $ 0.05580176 $ 0.04734196 $ 133,555
Sep 29, 2022 $ 0.05183998 $ 0.05609343 $ 0.04530648 $ 106,939
Sep 28, 2022 $ 0.04747610 $ 0.05110907 $ 0.04659151 $ 99,245
Sep 27, 2022 $ 0.05070958 $ 0.05913908 $ 0.04696427 $ 121,828
Sep 26, 2022 $ 0.05325914 $ 0.05637381 $ 0.04926313 $ 113,925
Sep 25, 2022 $ 0.05112622 $ 0.05782020 $ 0.05054976 $ 167,820
Sep 24, 2022 $ 0.05495296 $ 0.05737739 $ 0.05121284 $ 134,967
Sep 23, 2022 $ 0.05209098 $ 0.05937609 $ 0.04500407 $ 173,904
Sep 22, 2022 $ 0.05391149 $ 0.05655399 $ 0.04510303 $ 69,777
Sep 21, 2022 $ 0.04857490 $ 0.05575596 $ 0.04587221 $ 129,681
Sep 20, 2022 $ 0.05189898 $ 0.05941932 $ 0.04845458 $ 118,691
Sep 19, 2022 $ 0.05899642 $ 0.05935345 $ 0.05148323 $ 162,274
Sep 18, 2022 $ 0.05768744 $ 0.06046284 $ 0.05354664 $ 99,430
Sep 17, 2022 $ 0.05646938 $ 0.06107278 $ 0.05355831 $ 157,044
Sep 16, 2022 $ 0.05837245 $ 0.05984038 $ 0.05556127 $ 191,217
Sep 15, 2022 $ 0.05643651 $ 0.06015916 $ 0.05379901 $ 227,577
Sep 14, 2022 $ 0.05824274 $ 0.06445595 $ 0.05261260 $ 123,330
Sep 13, 2022 $ 0.05740562 $ 0.06831784 $ 0.05426972 $ 139,054
Sep 12, 2022 $ 0.06167655 $ 0.06796358 $ 0.05758493 $ 156,239
Sep 11, 2022 $ 0.06113041 $ 0.06743067 $ 0.05858778 $ 191,634
Sep 10, 2022 $ 0.06036326 $ 0.06719749 $ 0.05592803 $ 135,765
Sep 09, 2022 $ 0.06541263 $ 0.06636128 $ 0.04967482 $ 130,984
Sep 08, 2022 $ 0.05018128 $ 0.05866501 $ 0.04799182 $ 148,694
Sep 07, 2022 $ 0.05369254 $ 0.05888210 $ 0.05192778 $ 166,944
Sep 06, 2022 $ 0.05564294 $ 0.06100116 $ 0.05292841 $ 145,360
Sep 05, 2022 $ 0.05739592 $ 0.05998649 $ 0.05004406 $ 149,775
Sep 04, 2022 $ 0.05561566 $ 0.05912091 $ 0.05090425 $ 115,513
Sep 03, 2022 $ 0.05849281 $ 0.05922318 $ 0.05023064 $ 181,475
Sep 02, 2022 $ 0.05385677 $ 0.06078419 $ 0.04907613 $ 120,954
Sep 01, 2022 $ 0.05799743 $ 0.06000549 $ 0.04877018 $ 110,342

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more