BTC/USD$ 67,945
BTC/EUR€ 62,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,730
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 18.64B
$ 18.64B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gleec |
GLEEC |
$ 0.069082 | +0.32 % | $ 0.069119 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.06888566 | $ 0.06957541 |
| Jul 25, 2024 | $ 0.06842672 | $ 0.06940609 |
| Jul 24, 2024 | $ 0.04714746 | $ 0.06798055 |
| Jul 23, 2024 | $ 0.05200259 | $ 0.06969735 |
| Jul 22, 2024 | $ 0.06929682 | $ 0.06969468 |
| Jul 21, 2024 | $ 0.06934101 | $ 0.07009633 |
| Jul 20, 2024 | $ 0.07003987 | $ 0.07017352 |
| Jul 19, 2024 | $ 0.04499414 | $ 0.07119472 |
| Jul 18, 2024 | $ 0.07105793 | $ 0.07732688 |
| Jul 17, 2024 | $ 0.07701335 | $ 0.08246242 |
| Jul 16, 2024 | $ 0.06375594 | $ 0.06501278 |
| Jul 15, 2024 | $ 0.06150129 | $ 0.10013537 |
| Jul 14, 2024 | $ 0.06472071 | $ 0.10092783 |
| Jul 13, 2024 | $ 0.05499643 | $ 0.07848139 |
| Jul 12, 2024 | $ 0.07640249 | $ 0.08329664 |
| Jul 11, 2024 | $ 0.08317624 | $ 0.08701594 |
| Jul 10, 2024 | $ 0.08181014 | $ 0.09001140 |
| Jul 09, 2024 | $ 0.08306438 | $ 0.08335858 |
| Jul 08, 2024 | $ 0.07511646 | $ 0.07593008 |
| Jul 07, 2024 | $ 0.07543007 | $ 0.09884788 |
| Jul 06, 2024 | $ 0.07523239 | $ 0.08547752 |
| Jul 05, 2024 | $ 0.08497702 | $ 0.09054941 |
| Jul 04, 2024 | $ 0.08548399 | $ 0.09601672 |
| Jul 03, 2024 | $ 0.09551510 | $ 0.09980142 |
| Jul 02, 2024 | $ 0.09601792 | $ 0.10009643 |
| Jul 01, 2024 | $ 0.09871594 | $ 0.10026263 |
| Jun 30, 2024 | $ 0.09995626 | $ 0.10017016 |
| Jun 29, 2024 | $ 0.09907011 | $ 0.10000346 |
| Jun 28, 2024 | $ 0.09987000 | $ 0.10080969 |
| Jun 27, 2024 | $ 0.10028708 | $ 0.12024226 |
We will update this as soon as possible. If you like to help, you can contact us.
