			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gmx	GMX	$ 8.13	-6.93 %	$ 8.77	$ 7.91	$ 3.76M

Gmx GMX

آخر سعر

$ 8.13

-6.93 %

عالي24

$ 8.77

منخفض24

$ 7.91

حجم24

$ 3.76M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gmx GMX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 8.74231353,012,276	$ 9.00330488.63745166	$ 8.6374517	$ 3,012,276
Oct 05, 2026	$ 8.79165122,409,903	$ 8.98393868.32954381	$ 8.3295438	$ 2,409,903
Oct 04, 2026	$ 8.42800012,203,766	$ 8.66033768.02353904	$ 8.0235390	$ 2,203,766
Oct 03, 2026	$ 8.20868171,212,416	$ 8.24918417.91158732	$ 7.9115873	$ 1,212,416
Oct 02, 2026	$ 7.95289211,711,867	$ 8.20280217.78087755	$ 7.7808776	$ 1,711,867
Oct 01, 2026	$ 7.89280521,042,242	$ 8.12829997.80688853	$ 7.8068885	$ 1,042,242
Sep 30, 2026	$ 7.89828221,231,326	$ 8.38915567.79879395	$ 7.7987940	$ 1,231,326
Sep 29, 2026	$ 7.82074621,225,487	$ 8.39113177.69063021	$ 7.6906302	$ 1,225,487
Sep 28, 2026	$ 7.94770172,459,997	$ 8.41431317.63267442	$ 7.6326744	$ 2,459,997
Sep 27, 2026	$ 8.36525601,847,123	$ 8.50793348.11616489	$ 8.1161649	$ 1,847,123
Sep 26, 2026	$ 8.16579692,656,452	$ 8.63563198.05166206	$ 8.0516621	$ 2,656,452
Sep 25, 2026	$ 8.21740571,608,013	$ 8.32351757.92246706	$ 7.9224671	$ 1,608,013
Sep 24, 2026	$ 8.09439782,151,637	$ 8.23259727.70225833	$ 7.7022583	$ 2,151,637
Sep 23, 2026	$ 7.88854422,196,360	$ 8.91878797.73684841	$ 7.7368484	$ 2,196,360
Sep 22, 2026	$ 8.40339792,424,728	$ 8.82989217.60400762	$ 7.6040076	$ 2,424,728
Sep 21, 2026	$ 8.13758723,106,471	$ 8.14823337.55957660	$ 7.5595766	$ 3,106,471
Sep 20, 2026	$ 7.74315361,513,514	$ 8.33496627.16730119	$ 7.1673012	$ 1,513,514
Sep 19, 2026	$ 7.72538281,482,857	$ 7.84978157.37656284	$ 7.3765628	$ 1,482,857
Sep 18, 2026	$ 7.73850031,067,742	$ 7.78097987.23365645	$ 7.2336565	$ 1,067,742
Sep 17, 2026	$ 7.36135181,228,543	$ 7.41847657.05769829	$ 7.0576983	$ 1,228,543
Sep 16, 2026	$ 7.11719032,240,712	$ 7.14352906.88022449	$ 6.8802245	$ 2,240,712
Sep 15, 2026	$ 7.02828932,050,797	$ 7.56240476.95779030	$ 6.9577903	$ 2,050,797
Sep 14, 2026	$ 7.4729070939,759	$ 7.90467017.44536387	$ 7.4453639	$ 939,759
Sep 13, 2026	$ 7.73638751,407,764	$ 8.02471897.65989572	$ 7.6598957	$ 1,407,764
Sep 12, 2026	$ 7.88940881,282,371	$ 7.89307567.71443661	$ 7.7144366	$ 1,282,371
Sep 11, 2026	$ 7.74189261,057,447	$ 7.89313867.40296771	$ 7.4029677	$ 1,057,447
Sep 10, 2026	$ 7.40975251,495,126	$ 7.69692967.33050392	$ 7.3305039	$ 1,495,126
Sep 09, 2026	$ 7.58685631,146,570	$ 8.46072167.54077681	$ 7.5407768	$ 1,146,570
Sep 08, 2026	$ 8.30622051,222,990	$ 8.52706088.20270547	$ 8.2027055	$ 1,222,990
Sep 07, 2026	$ 8.41713962,626,090	$ 8.55973627.82873894	$ 7.8287389	$ 2,626,090

We will update this as soon as possible. If you like to help, you can contact us.