BTC/USD$ 27,926
BTC/EUR€ 25,933
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,843
BTC/RUB₽ 2,235,859
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 11.11B
$ 11.11B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gmx |
GMX |
$ 68.54 | -1.17 % | $ 69.50 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 69.332456 | $ 71.338245 |
| Mar 25, 2023 | $ 69.410899 | $ 71.500755 |
| Mar 24, 2023 | $ 70.307759 | $ 75.527687 |
| Mar 23, 2023 | $ 75.386287 | $ 78.698605 |
| Mar 22, 2023 | $ 77.559068 | $ 81.902948 |
| Mar 21, 2023 | $ 81.982279 | $ 84.736361 |
| Mar 19, 2023 | $ 81.369600 | $ 84.146269 |
| Mar 18, 2023 | $ 79.153356 | $ 86.096261 |
| Mar 17, 2023 | $ 83.049416 | $ 83.154511 |
| Mar 16, 2023 | $ 76.111199 | $ 83.552538 |
| Mar 15, 2023 | $ 79.026856 | $ 82.195827 |
| Mar 14, 2023 | $ 75.444242 | $ 80.644190 |
| Mar 13, 2023 | $ 74.753963 | $ 75.979915 |
| Mar 12, 2023 | $ 68.590676 | $ 68.859034 |
| Mar 11, 2023 | $ 61.568597 | $ 65.711464 |
| Mar 10, 2023 | $ 63.754788 | $ 64.636262 |
| Mar 09, 2023 | $ 64.521113 | $ 68.714096 |
| Mar 08, 2023 | $ 67.737228 | $ 72.391201 |
| Mar 07, 2023 | $ 71.713391 | $ 73.301845 |
| Mar 06, 2023 | $ 71.334798 | $ 72.201202 |
| Mar 05, 2023 | $ 68.052076 | $ 68.943871 |
| Mar 04, 2023 | $ 65.742825 | $ 69.470956 |
| Mar 03, 2023 | $ 67.942031 | $ 72.850434 |
| Mar 02, 2023 | $ 72.745594 | $ 77.772929 |
| Mar 01, 2023 | $ 76.980083 | $ 76.984422 |
| Feb 28, 2023 | $ 71.737005 | $ 75.174535 |
| Feb 27, 2023 | $ 74.737834 | $ 76.888095 |
We will update this as soon as possible. If you like to help, you can contact us.
