BTC/USD
$ 52,544  1.58%
BTC/EUR
€ 48,416  1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,440  1.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.96B
Altcoin volume
$ 27.57B
Crypto market cap
$ 1.80T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gmx

GMX

$ 52.08 +0.73 % $ 52.54 $ 49.81 $ 16.88M
Gmx

Gmx GMX

Last price
$ 52.08
%
+0.73 %
24 high
$ 52.54
24 low
$ 49.81
24 volume
# Coins
Market cap
Gmx GMX historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 51.656963 $ 51.824021 $ 49.642370 $ 18,513,224
Feb 24, 2024 $ 50.542476 $ 50.974091 $ 45.845093 $ 37,195,547
Feb 23, 2024 $ 46.582137 $ 47.263027 $ 44.870249 $ 25,591,316
Feb 22, 2024 $ 46.229869 $ 47.278903 $ 44.989869 $ 15,173,162
Feb 21, 2024 $ 46.157354 $ 48.031721 $ 44.246480 $ 13,566,954
Feb 20, 2024 $ 47.902569 $ 49.700284 $ 45.577326 $ 21,964,004
Feb 19, 2024 $ 49.003831 $ 49.843014 $ 47.737181 $ 20,784,217
Feb 18, 2024 $ 48.354681 $ 48.560891 $ 43.951662 $ 17,729,579
Feb 17, 2024 $ 44.381377 $ 44.920288 $ 43.188028 $ 10,500,455
Feb 16, 2024 $ 44.793710 $ 46.180528 $ 43.729071 $ 14,424,635
Feb 15, 2024 $ 44.624892 $ 45.142599 $ 43.380370 $ 12,350,973
Feb 14, 2024 $ 43.667356 $ 43.900294 $ 41.649210 $ 13,075,940
Feb 13, 2024 $ 42.035008 $ 43.952642 $ 41.324510 $ 13,046,020
Feb 12, 2024 $ 43.792788 $ 44.091289 $ 41.121603 $ 10,573,010
Feb 11, 2024 $ 41.680616 $ 44.001499 $ 41.301346 $ 11,463,259
Feb 10, 2024 $ 43.486057 $ 45.946539 $ 43.328240 $ 9,181,393
Feb 09, 2024 $ 45.462271 $ 45.987250 $ 44.723082 $ 6,508,916
Feb 08, 2024 $ 44.784485 $ 45.580158 $ 44.555486 $ 5,193,589
Feb 07, 2024 $ 44.708902 $ 45.101254 $ 43.081627 $ 4,662,990
Feb 06, 2024 $ 43.429786 $ 43.842032 $ 42.646523 $ 5,152,898
Feb 05, 2024 $ 42.736378 $ 43.376235 $ 41.818333 $ 4,087,591
Feb 04, 2024 $ 42.290974 $ 43.235255 $ 42.055785 $ 3,956,634
Feb 03, 2024 $ 43.107826 $ 43.904275 $ 43.003882 $ 4,761,388
Feb 02, 2024 $ 43.461521 $ 43.863120 $ 42.763197 $ 6,336,896
Feb 01, 2024 $ 42.885811 $ 43.034635 $ 41.687835 $ 6,275,419
Jan 31, 2024 $ 42.729573 $ 44.709413 $ 42.333110 $ 7,396,717
Jan 30, 2024 $ 44.521961 $ 45.446043 $ 43.747353 $ 8,502,366
Jan 29, 2024 $ 44.480164 $ 44.606828 $ 42.644418 $ 5,909,890
Jan 28, 2024 $ 43.260321 $ 44.483112 $ 42.924718 $ 5,682,138
Jan 27, 2024 $ 43.732536 $ 44.181990 $ 43.122283 $ 5,156,952
Jan 26, 2024 $ 43.812479 $ 44.314076 $ 42.100029 $ 7,749,048

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more