BTC/USD$ 64,278
BTC/EUR€ 59,933
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,421
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.58B
$ 10.58B
Altcoin volume
$ 28.63B
$ 28.63B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gmx |
GMX |
$ 26.83 | -1.51 % | $ 27.50 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 27.239257 | $ 27.790087 |
| Apr 24, 2024 | $ 26.743954 | $ 29.506101 |
| Apr 23, 2024 | $ 28.909446 | $ 30.387453 |
| Apr 22, 2024 | $ 30.116809 | $ 30.992572 |
| Apr 21, 2024 | $ 29.717063 | $ 30.604723 |
| Apr 20, 2024 | $ 30.189566 | $ 30.531441 |
| Apr 19, 2024 | $ 28.585371 | $ 29.958726 |
| Apr 18, 2024 | $ 29.231802 | $ 29.476286 |
| Apr 17, 2024 | $ 28.087321 | $ 29.153330 |
| Apr 16, 2024 | $ 28.415033 | $ 30.066902 |
| Apr 15, 2024 | $ 27.844665 | $ 29.191471 |
| Apr 14, 2024 | $ 26.987559 | $ 27.240382 |
| Apr 13, 2024 | $ 24.103017 | $ 29.619838 |
| Apr 12, 2024 | $ 28.610724 | $ 36.676039 |
| Apr 11, 2024 | $ 36.030153 | $ 37.910115 |
| Apr 10, 2024 | $ 37.895060 | $ 38.683031 |
| Apr 09, 2024 | $ 38.387795 | $ 41.798304 |
| Apr 08, 2024 | $ 41.424231 | $ 41.858896 |
| Apr 07, 2024 | $ 41.304899 | $ 41.398964 |
| Apr 06, 2024 | $ 40.419923 | $ 40.964675 |
| Apr 05, 2024 | $ 39.886514 | $ 40.825079 |
| Apr 04, 2024 | $ 40.686062 | $ 41.793918 |
| Apr 03, 2024 | $ 40.194240 | $ 41.009111 |
| Apr 02, 2024 | $ 39.715652 | $ 43.735016 |
| Apr 01, 2024 | $ 43.657532 | $ 45.858912 |
| Mar 31, 2024 | $ 45.780851 | $ 46.397672 |
| Mar 30, 2024 | $ 44.817268 | $ 45.553494 |
| Mar 29, 2024 | $ 44.851055 | $ 45.655583 |
| Mar 28, 2024 | $ 45.245595 | $ 45.828488 |
| Mar 27, 2024 | $ 45.212183 | $ 47.525291 |
| Mar 26, 2024 | $ 46.959178 | $ 48.917212 |
We will update this as soon as possible. If you like to help, you can contact us.
