BTC/USD$ 67,940
BTC/EUR€ 62,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,748
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.87B
$ 7.87B
Altcoin volume
$ 18.65B
$ 18.65B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gmx |
GMX |
$ 29.18 | -1.26 % | $ 29.56 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 29.555309 | $ 31.260394 |
| Jul 25, 2024 | $ 28.600316 | $ 29.752069 |
| Jul 24, 2024 | $ 29.489568 | $ 31.771183 |
| Jul 23, 2024 | $ 31.427436 | $ 33.708619 |
| Jul 22, 2024 | $ 33.166447 | $ 33.861797 |
| Jul 21, 2024 | $ 33.477074 | $ 33.803460 |
| Jul 20, 2024 | $ 31.959086 | $ 32.178242 |
| Jul 19, 2024 | $ 29.107187 | $ 29.180387 |
| Jul 18, 2024 | $ 28.013557 | $ 28.552811 |
| Jul 17, 2024 | $ 27.346512 | $ 28.548050 |
| Jul 16, 2024 | $ 27.813639 | $ 28.145774 |
| Jul 15, 2024 | $ 28.003368 | $ 28.216413 |
| Jul 14, 2024 | $ 25.809475 | $ 26.394181 |
| Jul 13, 2024 | $ 26.076818 | $ 26.343026 |
| Jul 12, 2024 | $ 26.088396 | $ 26.261413 |
| Jul 11, 2024 | $ 25.352569 | $ 26.556463 |
| Jul 10, 2024 | $ 25.989775 | $ 26.527516 |
| Jul 09, 2024 | $ 25.986486 | $ 26.330717 |
| Jul 08, 2024 | $ 24.874382 | $ 25.819007 |
| Jul 07, 2024 | $ 24.188774 | $ 26.467300 |
| Jul 06, 2024 | $ 26.372190 | $ 26.849424 |
| Jul 05, 2024 | $ 24.369266 | $ 25.300398 |
| Jul 04, 2024 | $ 25.266846 | $ 28.039043 |
| Jul 03, 2024 | $ 27.818969 | $ 29.474075 |
| Jul 02, 2024 | $ 29.288484 | $ 29.410812 |
| Jul 01, 2024 | $ 28.711726 | $ 29.753000 |
| Jun 30, 2024 | $ 28.996042 | $ 29.252369 |
| Jun 29, 2024 | $ 27.688926 | $ 28.258895 |
| Jun 28, 2024 | $ 27.335978 | $ 29.405673 |
| Jun 27, 2024 | $ 28.843991 | $ 29.263540 |
We will update this as soon as possible. If you like to help, you can contact us.
