BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gnosis Safe |
SAFE |
$ 0.106441 | +4.92 % | $ 0.110034 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 0.10114387 | $ 0.10357970 |
| Sep 19, 2026 | $ 0.10266006 | $ 0.10355974 |
| Sep 18, 2026 | $ 0.10070254 | $ 0.10140122 |
| Sep 17, 2026 | $ 0.09246152 | $ 0.09328599 |
| Sep 16, 2026 | $ 0.09206730 | $ 0.09220202 |
| Sep 15, 2026 | $ 0.09153108 | $ 0.09961183 |
| Sep 14, 2026 | $ 0.09885495 | $ 0.09922145 |
| Sep 13, 2026 | $ 0.09738456 | $ 0.10384946 |
| Sep 12, 2026 | $ 0.09979086 | $ 0.09987466 |
| Sep 11, 2026 | $ 0.09644204 | $ 0.09806154 |
| Sep 10, 2026 | $ 0.09491944 | $ 0.09824879 |
| Sep 09, 2026 | $ 0.09824913 | $ 0.10261529 |
| Sep 08, 2026 | $ 0.10171401 | $ 0.11347190 |
| Sep 07, 2026 | $ 0.09707560 | $ 0.10084940 |
| Sep 06, 2026 | $ 0.10017701 | $ 0.10039710 |
| Sep 05, 2026 | $ 0.09815774 | $ 0.09849850 |
| Sep 04, 2026 | $ 0.09382299 | $ 0.09688508 |
| Sep 03, 2026 | $ 0.09683987 | $ 0.09746228 |
| Sep 02, 2026 | $ 0.09579516 | $ 0.10756390 |
| Sep 01, 2026 | $ 0.09122977 | $ 0.09395990 |
| Aug 31, 2026 | $ 0.09058235 | $ 0.09225044 |
| Aug 30, 2026 | $ 0.08690240 | $ 0.09160629 |
| Aug 29, 2026 | $ 0.08788039 | $ 0.08917328 |
| Aug 28, 2026 | $ 0.08881109 | $ 0.09396169 |
| Aug 27, 2026 | $ 0.09239651 | $ 0.09435454 |
| Aug 26, 2026 | $ 0.09400187 | $ 0.09409973 |
| Aug 25, 2026 | $ 0.08939624 | $ 0.09441321 |
| Aug 24, 2026 | $ 0.09276395 | $ 0.09606094 |
| Aug 23, 2026 | $ 0.09558459 | $ 0.09698176 |
| Aug 22, 2026 | $ 0.09195907 | $ 0.10097836 |
| Aug 21, 2026 | $ 0.09661605 | $ 0.09753830 |
We will update this as soon as possible. If you like to help, you can contact us.
