BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gnosis Safe |
SAFE |
$ 0.490779 | +1.43 % | $ 0.495476 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.48401869 | $ 0.50296050 |
| May 16, 2025 | $ 0.50275880 | $ 0.52580469 |
| May 15, 2025 | $ 0.50977688 | $ 0.55591079 |
| May 14, 2025 | $ 0.55497677 | $ 0.58561544 |
| May 13, 2025 | $ 0.57148545 | $ 0.57878506 |
| May 12, 2025 | $ 0.56227036 | $ 0.60351999 |
| May 11, 2025 | $ 0.55556002 | $ 0.59562967 |
| May 10, 2025 | $ 0.58545492 | $ 0.58726133 |
| May 09, 2025 | $ 0.54492824 | $ 0.54745358 |
| May 08, 2025 | $ 0.54580646 | $ 0.60078521 |
| May 07, 2025 | $ 0.45074829 | $ 0.47853431 |
| May 06, 2025 | $ 0.47723740 | $ 0.54467570 |
| May 05, 2025 | $ 0.45003635 | $ 0.45811180 |
| May 04, 2025 | $ 0.44142306 | $ 0.47177620 |
| May 03, 2025 | $ 0.46349043 | $ 0.51160940 |
| May 02, 2025 | $ 0.48799332 | $ 0.52782979 |
| May 01, 2025 | $ 0.49562367 | $ 0.52853179 |
| Apr 30, 2025 | $ 0.51311781 | $ 0.58621231 |
| Apr 29, 2025 | $ 0.56232753 | $ 0.63613424 |
| Apr 28, 2025 | $ 0.45823884 | $ 0.47038222 |
| Apr 27, 2025 | $ 0.43981085 | $ 0.46548843 |
| Apr 26, 2025 | $ 0.46486647 | $ 0.47031078 |
| Apr 25, 2025 | $ 0.45447030 | $ 0.45622955 |
| Apr 24, 2025 | $ 0.44798689 | $ 0.45479532 |
| Apr 23, 2025 | $ 0.44349757 | $ 0.45071095 |
| Apr 22, 2025 | $ 0.43422702 | $ 0.43769388 |
| Apr 21, 2025 | $ 0.41710635 | $ 0.42429617 |
| Apr 20, 2025 | $ 0.40769075 | $ 0.42784129 |
| Apr 19, 2025 | $ 0.42003413 | $ 0.42304905 |
| Apr 18, 2025 | $ 0.41216202 | $ 0.41958162 |
We will update this as soon as possible. If you like to help, you can contact us.
