			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gnosis Safe	SAFE	$ 0.968843	+2.24 %	$ 0.973691	$ 0.944759	$ 3.56M

Gnosis Safe SAFE

Last price

$ 0.968843

+2.24 %

24 high

$ 0.973691

24 low

$ 0.944759

24 volume

$ 3.56M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Gnosis Safe SAFE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 10, 2024	$ 0.947662643,146,363	$ 0.966233450.93767803	$ 0.93767803	$ 3,146,363
Oct 09, 2024	$ 0.941576003,951,423	$ 0.961926790.91755867	$ 0.91755867	$ 3,951,423
Oct 08, 2024	$ 0.937627055,060,310	$ 0.955396460.90775449	$ 0.90775449	$ 5,060,310
Oct 07, 2024	$ 0.932991514,136,572	$ 0.970258790.92226772	$ 0.92226772	$ 4,136,572
Oct 06, 2024	$ 0.924444953,628,000	$ 0.968024890.87900454	$ 0.87900454	$ 3,628,000
Oct 05, 2024	$ 0.879725143,770,614	$ 0.939687410.81631414	$ 0.81631414	$ 3,770,614
Oct 04, 2024	$ 0.873149354,100,499	$ 0.903202760.78924174	$ 0.78924174	$ 4,100,499
Oct 03, 2024	$ 0.791994354,286,466	$ 0.817296690.77266837	$ 0.77266837	$ 4,286,466
Oct 02, 2024	$ 0.807665244,809,194	$ 0.854855620.79352714	$ 0.79352714	$ 4,809,194
Oct 01, 2024	$ 0.854371265,821,600	$ 0.945396930.82278873	$ 0.82278873	$ 5,821,600
Sep 30, 2024	$ 0.900046814,213,041	$ 0.964610370.88595364	$ 0.88595364	$ 4,213,041
Sep 29, 2024	$ 0.959123464,101,685	$ 0.978321960.93162568	$ 0.93162568	$ 4,101,685
Sep 28, 2024	$ 0.973485046,897,358	$ 1.07210870.94575707	$ 0.94575707	$ 6,897,358
Sep 27, 2024	$ 0.956291696,399,704	$ 0.990258190.82575983	$ 0.82575983	$ 6,399,704
Sep 26, 2024	$ 0.829725994,761,262	$ 0.848826410.82471678	$ 0.82471678	$ 4,761,262
Sep 25, 2024	$ 0.827948178,239,810	$ 0.843768340.76725284	$ 0.76725284	$ 8,239,810
Sep 24, 2024	$ 0.807433927,820,041	$ 0.821071960.76849380	$ 0.76849380	$ 7,820,041
Sep 23, 2024	$ 0.785224459,283,703	$ 0.808639530.76850723	$ 0.76850723	$ 9,283,703
Sep 22, 2024	$ 0.7832949816,346,962	$ 0.872418130.75377175	$ 0.75377175	$ 16,346,962
Sep 21, 2024	$ 0.818107599,511,941	$ 0.819306350.69736104	$ 0.69736104	$ 9,511,941
Sep 20, 2024	$ 0.712956819,364,086	$ 0.745955650.69360678	$ 0.69360678	$ 9,364,086
Sep 19, 2024	$ 0.743863766,800,535	$ 0.752961130.72080393	$ 0.72080393	$ 6,800,535
Sep 18, 2024	$ 0.733770806,238,936	$ 0.753500510.68354089	$ 0.68354089	$ 6,238,936
Sep 17, 2024	$ 0.684243533,688,970	$ 0.725598180.66260087	$ 0.66260087	$ 3,688,970
Sep 16, 2024	$ 0.672710863,892,754	$ 0.713441070.65635948	$ 0.65635948	$ 3,892,754
Sep 15, 2024	$ 0.685705573,411,750	$ 0.721518380.66742073	$ 0.66742073	$ 3,411,750
Sep 14, 2024	$ 0.718857833,568,391	$ 0.749118860.71237931	$ 0.71237931	$ 3,568,391
Sep 13, 2024	$ 0.738067504,602,870	$ 0.759595500.69411263	$ 0.69411263	$ 4,602,870
Sep 12, 2024	$ 0.701510754,139,867	$ 0.729226760.65831146	$ 0.65831146	$ 4,139,867
Sep 11, 2024	$ 0.666517704,081,486	$ 0.702761690.64597118	$ 0.64597118	$ 4,081,486

We will update this as soon as possible. If you like to help, you can contact us.