			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gny	GNY	$ 0.016866	+0.65 %	$ 0.017355	$ 0.016590	$ 64.16K

Gny GNY

آخر سعر

$ 0.016866

+0.65 %

عالي24

$ 0.017355

منخفض24

$ 0.016590

حجم24

$ 64.16K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Gny GNY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 13, 2024	$ 0.01676229108,665	$ 0.017504720.01635624	$ 0.01635624	$ 108,665
May 12, 2024	$ 0.01669224103,010	$ 0.017180130.01635364	$ 0.01635364	$ 103,010
May 11, 2024	$ 0.0166986270,166	$ 0.017295580.01636448	$ 0.01636448	$ 70,166
May 10, 2024	$ 0.0166345532,113	$ 0.017609070.01606918	$ 0.01606918	$ 32,113
May 09, 2024	$ 0.0170217488,178	$ 0.017755060.01568487	$ 0.01568487	$ 88,178
May 08, 2024	$ 0.0169922389,811	$ 0.019245310.01679597	$ 0.01679597	$ 89,811
May 07, 2024	$ 0.0185632899,792	$ 0.019710460.01699785	$ 0.01699785	$ 99,792
May 06, 2024	$ 0.0192898664,892	$ 0.020248460.01909771	$ 0.01909771	$ 64,892
May 05, 2024	$ 0.01984777105,782	$ 0.020972270.01936564	$ 0.01936564	$ 105,782
May 04, 2024	$ 0.0194585064,947	$ 0.019753730.01929230	$ 0.01929230	$ 64,947
May 03, 2024	$ 0.0193547171,362	$ 0.019487220.01843474	$ 0.01843474	$ 71,362
May 02, 2024	$ 0.0191961560,627	$ 0.019730850.01862479	$ 0.01862479	$ 60,627
May 01, 2024	$ 0.0192221471,970	$ 0.020128820.01826563	$ 0.01826563	$ 71,970
Apr 30, 2024	$ 0.0195430985,908	$ 0.019726300.01707848	$ 0.01707848	$ 85,908
Apr 29, 2024	$ 0.01947671129,168	$ 0.019576370.01797884	$ 0.01797884	$ 129,168
Apr 28, 2024	$ 0.0193593595,853	$ 0.020025040.01926280	$ 0.01926280	$ 95,853
Apr 27, 2024	$ 0.0194747874,197	$ 0.019646200.01850917	$ 0.01850917	$ 74,197
Apr 26, 2024	$ 0.01898749118,873	$ 0.020244210.01763408	$ 0.01763408	$ 118,873
Apr 25, 2024	$ 0.01999803124,826	$ 0.022063310.01993601	$ 0.01993601	$ 124,826
Apr 24, 2024	$ 0.02175884148,087	$ 0.024424160.02161294	$ 0.02161294	$ 148,087
Apr 23, 2024	$ 0.02348667111,770	$ 0.023839750.02156886	$ 0.02156886	$ 111,770
Apr 22, 2024	$ 0.0222339555,119	$ 0.022704280.02163857	$ 0.02163857	$ 55,119
Apr 21, 2024	$ 0.0216733689,821	$ 0.021926240.02085122	$ 0.02085122	$ 89,821
Apr 20, 2024	$ 0.02099375108,333	$ 0.021107850.02046726	$ 0.02046726	$ 108,333
Apr 19, 2024	$ 0.02076925102,093	$ 0.021303840.01978877	$ 0.01978877	$ 102,093
Apr 18, 2024	$ 0.02084163112,599	$ 0.021714680.01996025	$ 0.01996025	$ 112,599
Apr 17, 2024	$ 0.02008221109,979	$ 0.022659520.01971258	$ 0.01971258	$ 109,979
Apr 16, 2024	$ 0.02248833115,170	$ 0.023098180.02201378	$ 0.02201378	$ 115,170
Apr 15, 2024	$ 0.02288734101,540	$ 0.024107260.02215978	$ 0.02215978	$ 101,540
Apr 14, 2024	$ 0.0237003990,352	$ 0.025603270.02302994	$ 0.02302994	$ 90,352

We will update this as soon as possible. If you like to help, you can contact us.