BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GOAT Zuckerberg |
ZGOAT |
$ 0.000059 | -0.02 % | $ 0.000059 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00005887 | $ 0.00005903 |
| Sep 17, 2026 | $ 0.00005582 | $ 0.00005582 |
| Sep 16, 2026 | $ 0.00005582 | $ 0.00005586 |
| Sep 15, 2026 | $ 0.00005567 | $ 0.00005632 |
| Sep 14, 2026 | $ 0.00005625 | $ 0.00005635 |
| Sep 13, 2026 | $ 0.00005593 | $ 0.00005593 |
| Sep 12, 2026 | $ 0.00005593 | $ 0.00005593 |
| Sep 11, 2026 | $ 0.00005593 | $ 0.00005593 |
| Sep 10, 2026 | $ 0.00005593 | $ 0.00005610 |
| Sep 09, 2026 | $ 0.00005597 | $ 0.00005602 |
| Sep 08, 2026 | $ 0.00005145 | $ 0.00005145 |
| Sep 07, 2026 | $ 0.00005145 | $ 0.00005145 |
| Sep 06, 2026 | $ 0.00005145 | $ 0.00005145 |
| Sep 05, 2026 | $ 0.00005145 | $ 0.00005145 |
| Sep 04, 2026 | $ 0.00005145 | $ 0.00005145 |
| Sep 03, 2026 | $ 0.00005145 | $ 0.00005145 |
| Sep 02, 2026 | $ 0.00005145 | $ 0.00005145 |
| Sep 01, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 31, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 30, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 29, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 28, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 27, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 26, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 25, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 24, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 23, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 22, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 21, 2026 | $ 0.00005145 | $ 0.00005145 |
| Aug 20, 2026 | $ 0.00005145 | $ 0.00005145 |
We will update this as soon as possible. If you like to help, you can contact us.
