BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GOAT Zuckerberg |
ZGOAT |
$ 0.000061 | 0 % | $ 0.000061 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00006122 | $ 0.00006122 |
| Oct 07, 2026 | $ 0.00006122 | $ 0.00006122 |
| Oct 06, 2026 | $ 0.00006122 | $ 0.00006122 |
| Oct 05, 2026 | $ 0.00006122 | $ 0.00006122 |
| Oct 04, 2026 | $ 0.00006122 | $ 0.00006124 |
| Oct 03, 2026 | $ 0.00006093 | $ 0.00006098 |
| Oct 02, 2026 | $ 0.00005984 | $ 0.00005984 |
| Oct 01, 2026 | $ 0.00005984 | $ 0.00005984 |
| Sep 30, 2026 | $ 0.00005984 | $ 0.00005984 |
| Sep 29, 2026 | $ 0.00005984 | $ 0.00005984 |
| Sep 28, 2026 | $ 0.00005984 | $ 0.00005984 |
| Sep 27, 2026 | $ 0.00005984 | $ 0.00005984 |
| Sep 26, 2026 | $ 0.00005984 | $ 0.00005991 |
| Sep 25, 2026 | $ 0.00005986 | $ 0.00006001 |
| Sep 24, 2026 | $ 0.00005885 | $ 0.00005885 |
| Sep 23, 2026 | $ 0.00005885 | $ 0.00005885 |
| Sep 22, 2026 | $ 0.00005885 | $ 0.00005885 |
| Sep 21, 2026 | $ 0.00005885 | $ 0.00005934 |
| Sep 20, 2026 | $ 0.00005904 | $ 0.00005916 |
| Sep 19, 2026 | $ 0.00005870 | $ 0.00005907 |
| Sep 18, 2026 | $ 0.00005887 | $ 0.00005903 |
| Sep 17, 2026 | $ 0.00005582 | $ 0.00005582 |
| Sep 16, 2026 | $ 0.00005582 | $ 0.00005586 |
| Sep 15, 2026 | $ 0.00005567 | $ 0.00005632 |
| Sep 14, 2026 | $ 0.00005625 | $ 0.00005635 |
| Sep 13, 2026 | $ 0.00005593 | $ 0.00005593 |
| Sep 12, 2026 | $ 0.00005593 | $ 0.00005593 |
| Sep 11, 2026 | $ 0.00005593 | $ 0.00005593 |
| Sep 10, 2026 | $ 0.00005593 | $ 0.00005610 |
| Sep 09, 2026 | $ 0.00005597 | $ 0.00005602 |
We will update this as soon as possible. If you like to help, you can contact us.
