			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Goatseus Maximus	GOAT	$ 0.019907	+0.99 %	$ 0.020449	$ 0.019603	$ 839.47K

Goatseus Maximus GOAT

آخر سعر

$ 0.019907

+0.99 %

عالي24

$ 0.020449

منخفض24

$ 0.019603

حجم24

$ 839.47K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Goatseus Maximus GOAT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 26, 2026	$ 0.01971548616,927	$ 0.020346640.01928256	$ 0.01928256	$ 616,927
Sep 25, 2026	$ 0.019561561,075,438	$ 0.019571390.01882663	$ 0.01882663	$ 1,075,438
Sep 24, 2026	$ 0.019183771,203,711	$ 0.019883390.01873547	$ 0.01873547	$ 1,203,711
Sep 23, 2026	$ 0.019098261,603,928	$ 0.021276120.01874704	$ 0.01874704	$ 1,603,928
Sep 22, 2026	$ 0.020839312,932,851	$ 0.021848880.01822068	$ 0.01822068	$ 2,932,851
Sep 21, 2026	$ 0.018340552,446,827	$ 0.019066670.01708817	$ 0.01708817	$ 2,446,827
Sep 20, 2026	$ 0.017238581,016,763	$ 0.017624590.01631801	$ 0.01631801	$ 1,016,763
Sep 19, 2026	$ 0.017218021,016,662	$ 0.017588630.01631061	$ 0.01631061	$ 1,016,662
Sep 18, 2026	$ 0.016708481,360,641	$ 0.016855790.01566735	$ 0.01566735	$ 1,360,641
Sep 17, 2026	$ 0.01568341616,526	$ 0.015834480.01497960	$ 0.01497960	$ 616,526
Sep 16, 2026	$ 0.01505644845,334	$ 0.015842010.01471720	$ 0.01471720	$ 845,334
Sep 15, 2026	$ 0.01535929945,270	$ 0.016408930.01519391	$ 0.01519391	$ 945,270
Sep 14, 2026	$ 0.01629175798,702	$ 0.016673750.01594760	$ 0.01594760	$ 798,702
Sep 13, 2026	$ 0.016049861,120,136	$ 0.017192130.01594220	$ 0.01594220	$ 1,120,136
Sep 12, 2026	$ 0.01649916834,627	$ 0.016915130.01503796	$ 0.01503796	$ 834,627
Sep 11, 2026	$ 0.01509148593,448	$ 0.015579680.01452154	$ 0.01452154	$ 593,448
Sep 10, 2026	$ 0.01458853567,393	$ 0.014960060.01437556	$ 0.01437556	$ 567,393
Sep 09, 2026	$ 0.01484454482,220	$ 0.016106090.01465617	$ 0.01465617	$ 482,220
Sep 08, 2026	$ 0.01593275919,572	$ 0.016414820.01565812	$ 0.01565812	$ 919,572
Sep 07, 2026	$ 0.016040151,015,370	$ 0.016682390.01584976	$ 0.01584976	$ 1,015,370
Sep 06, 2026	$ 0.016159011,230,955	$ 0.016697490.01555810	$ 0.01555810	$ 1,230,955
Sep 05, 2026	$ 0.016080861,922,302	$ 0.018404210.01500013	$ 0.01500013	$ 1,922,302
Sep 04, 2026	$ 0.01507481860,561	$ 0.015307580.01466366	$ 0.01466366	$ 860,561
Sep 03, 2026	$ 0.015225451,145,514	$ 0.015565170.01450144	$ 0.01450144	$ 1,145,514
Sep 02, 2026	$ 0.01449985778,878	$ 0.015167170.01441432	$ 0.01441432	$ 778,878
Sep 01, 2026	$ 0.015010511,325,575	$ 0.015671510.01484484	$ 0.01484484	$ 1,325,575
Aug 31, 2026	$ 0.01533712926,856	$ 0.015998790.01525712	$ 0.01525712	$ 926,856
Aug 30, 2026	$ 0.01534649695,006	$ 0.016357110.01508262	$ 0.01508262	$ 695,006
Aug 29, 2026	$ 0.01546954345,730	$ 0.015572990.01511484	$ 0.01511484	$ 345,730
Aug 28, 2026	$ 0.01511753701,697	$ 0.016048570.01486060	$ 0.01486060	$ 701,697
Aug 27, 2026	$ 0.01592216638,306	$ 0.016207960.01570725	$ 0.01570725	$ 638,306

We will update this as soon as possible. If you like to help, you can contact us.