			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Goatseus Maximus	GOAT	$ 0.014669	-2.07 %	$ 0.015164	$ 0.014545	$ 490.70K

Goatseus Maximus GOAT

Last price

$ 0.014669

-2.07 %

24 high

$ 0.015164

24 low

$ 0.014545

24 volume

$ 490.70K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Goatseus Maximus GOAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 0.01498629752,001	$ 0.015764630.01485157	$ 0.01485157	$ 752,001
Oct 15, 2026	$ 0.015703415,291,945	$ 0.022224060.01369711	$ 0.01369711	$ 5,291,945
Oct 14, 2026	$ 0.01529127512,003	$ 0.015798560.01508108	$ 0.01508108	$ 512,003
Oct 13, 2026	$ 0.01560574493,441	$ 0.015982020.01503957	$ 0.01503957	$ 493,441
Oct 12, 2026	$ 0.01560959804,436	$ 0.016738930.01553006	$ 0.01553006	$ 804,436
Oct 11, 2026	$ 0.01660270354,272	$ 0.016860600.01613130	$ 0.01613130	$ 354,272
Oct 10, 2026	$ 0.01640779412,722	$ 0.016591790.01630210	$ 0.01630210	$ 412,722
Oct 09, 2026	$ 0.01632206999,635	$ 0.016464220.01586421	$ 0.01586421	$ 999,635
Oct 08, 2026	$ 0.01588631846,691	$ 0.017350740.01551088	$ 0.01551088	$ 846,691
Oct 07, 2026	$ 0.01719197883,608	$ 0.018906510.01694065	$ 0.01694065	$ 883,608
Oct 06, 2026	$ 0.01886126563,412	$ 0.019285790.01813441	$ 0.01813441	$ 563,412
Oct 05, 2026	$ 0.01853561785,697	$ 0.018955030.01817733	$ 0.01817733	$ 785,697
Oct 04, 2026	$ 0.01886668510,140	$ 0.019634430.01875004	$ 0.01875004	$ 510,140
Oct 03, 2026	$ 0.01884952545,423	$ 0.019267960.01832590	$ 0.01832590	$ 545,423
Oct 02, 2026	$ 0.01841431899,331	$ 0.019402920.01807081	$ 0.01807081	$ 899,331
Oct 01, 2026	$ 0.01849460796,156	$ 0.019131390.01831314	$ 0.01831314	$ 796,156
Sep 30, 2026	$ 0.01881559748,298	$ 0.019462900.01864623	$ 0.01864623	$ 748,298
Sep 29, 2026	$ 0.01892036636,741	$ 0.019594000.01859235	$ 0.01859235	$ 636,741
Sep 28, 2026	$ 0.018678591,200,664	$ 0.019627970.01812727	$ 0.01812727	$ 1,200,664
Sep 27, 2026	$ 0.01960000812,316	$ 0.020449090.01943660	$ 0.01943660	$ 812,316
Sep 26, 2026	$ 0.01971548616,927	$ 0.020346640.01928256	$ 0.01928256	$ 616,927
Sep 25, 2026	$ 0.019561561,075,438	$ 0.019571390.01882663	$ 0.01882663	$ 1,075,438
Sep 24, 2026	$ 0.019183771,203,711	$ 0.019883390.01873547	$ 0.01873547	$ 1,203,711
Sep 23, 2026	$ 0.019098261,603,928	$ 0.021276120.01874704	$ 0.01874704	$ 1,603,928
Sep 22, 2026	$ 0.020839312,932,851	$ 0.021848880.01822068	$ 0.01822068	$ 2,932,851
Sep 21, 2026	$ 0.018340552,446,827	$ 0.019066670.01708817	$ 0.01708817	$ 2,446,827
Sep 20, 2026	$ 0.017238581,016,763	$ 0.017624590.01631801	$ 0.01631801	$ 1,016,763
Sep 19, 2026	$ 0.017218021,016,662	$ 0.017588630.01631061	$ 0.01631061	$ 1,016,662
Sep 18, 2026	$ 0.016708481,360,641	$ 0.016855790.01566735	$ 0.01566735	$ 1,360,641
Sep 17, 2026	$ 0.01568341616,526	$ 0.015834480.01497960	$ 0.01497960	$ 616,526

We will update this as soon as possible. If you like to help, you can contact us.