BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Goatseus Maximus |
GOAT |
$ 0.761132 | +2.22 % | $ 0.834509 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 0.74509604 | $ 0.77487685 |
| Dec 02, 2024 | $ 0.72359695 | $ 0.76956275 |
| Dec 01, 2024 | $ 0.75855996 | $ 0.84366066 |
| Nov 30, 2024 | $ 0.82350395 | $ 0.88618062 |
| Nov 29, 2024 | $ 0.88685016 | $ 0.92869098 |
| Nov 28, 2024 | $ 0.81181359 | $ 0.93240342 |
| Nov 27, 2024 | $ 0.90083646 | $ 0.95007016 |
| Nov 26, 2024 | $ 0.82563201 | $ 0.88115432 |
| Nov 25, 2024 | $ 0.73814670 | $ 0.90150623 |
| Nov 24, 2024 | $ 0.84161916 | $ 0.86324580 |
| Nov 23, 2024 | $ 0.80728323 | $ 0.93186372 |
| Nov 22, 2024 | $ 0.89481706 | $ 1.0060586 |
| Nov 21, 2024 | $ 0.99542503 | $ 1.1376585 |
| Nov 20, 2024 | $ 0.90383728 | $ 1.2353083 |
| Nov 19, 2024 | $ 1.1009558 | $ 1.1921336 |
| Nov 18, 2024 | $ 1.0413941 | $ 1.2523741 |
| Nov 17, 2024 | $ 1.2037990 | $ 1.3619072 |
| Nov 16, 2024 | $ 1.2147682 | $ 1.3131863 |
| Nov 15, 2024 | $ 1.2100658 | $ 1.2579839 |
| Nov 14, 2024 | $ 0.86602042 | $ 1.0667813 |
| Nov 13, 2024 | $ 0.82408733 | $ 0.93888793 |
We will update this as soon as possible. If you like to help, you can contact us.
