BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gods Unchained |
GODS |
$ 0.025512 | +0.29 % | $ 0.025587 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.02544202 | $ 0.02804709 |
| Sep 27, 2026 | $ 0.02792801 | $ 0.02845019 |
| Sep 26, 2026 | $ 0.02675994 | $ 0.03091521 |
| Sep 25, 2026 | $ 0.02537365 | $ 0.02632289 |
| Sep 24, 2026 | $ 0.02465895 | $ 0.03168026 |
| Sep 23, 2026 | $ 0.02480760 | $ 0.02492675 |
| Sep 22, 2026 | $ 0.02433421 | $ 0.02464461 |
| Sep 21, 2026 | $ 0.02352902 | $ 0.02369941 |
| Sep 20, 2026 | $ 0.02304178 | $ 0.02359878 |
| Sep 19, 2026 | $ 0.02272648 | $ 0.02322114 |
| Sep 18, 2026 | $ 0.02244324 | $ 0.02253834 |
| Sep 17, 2026 | $ 0.02102322 | $ 0.02109627 |
| Sep 16, 2026 | $ 0.02087465 | $ 0.02166795 |
| Sep 15, 2026 | $ 0.02028306 | $ 0.02151778 |
| Sep 14, 2026 | $ 0.02142693 | $ 0.02377570 |
| Sep 13, 2026 | $ 0.02050477 | $ 0.02076052 |
| Sep 12, 2026 | $ 0.02023721 | $ 0.02063037 |
| Sep 11, 2026 | $ 0.02022478 | $ 0.02043884 |
| Sep 10, 2026 | $ 0.01999981 | $ 0.02079337 |
| Sep 09, 2026 | $ 0.02060594 | $ 0.02109300 |
| Sep 08, 2026 | $ 0.02017444 | $ 0.02035263 |
| Sep 07, 2026 | $ 0.02029170 | $ 0.02152682 |
| Sep 06, 2026 | $ 0.02074407 | $ 0.02120144 |
| Sep 05, 2026 | $ 0.02112441 | $ 0.02116492 |
| Sep 04, 2026 | $ 0.01971333 | $ 0.02338443 |
| Sep 03, 2026 | $ 0.01950015 | $ 0.01975072 |
| Sep 02, 2026 | $ 0.01961371 | $ 0.02027234 |
| Sep 01, 2026 | $ 0.02024791 | $ 0.02108597 |
| Aug 31, 2026 | $ 0.02098887 | $ 0.02282229 |
| Aug 30, 2026 | $ 0.02162440 | $ 0.02286520 |
| Aug 29, 2026 | $ 0.02245209 | $ 0.02430879 |
We will update this as soon as possible. If you like to help, you can contact us.
