			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gods Unchained	GODS	$ 0.231976	-1.35 %	$ 0.235390	$ 0.228494	$ 584.44K

Gods Unchained GODS

آخر سعر

$ 0.231976

-1.35 %

عالي24

$ 0.235390

منخفض24

$ 0.228494

حجم24

$ 584.44K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Gods Unchained GODS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.23518269572,323	$ 0.238896460.22353086	$ 0.22353086	$ 572,323
Apr 24, 2024	$ 0.22988894610,095	$ 0.252439270.22804444	$ 0.22804444	$ 610,095
Apr 23, 2024	$ 0.24130486417,644	$ 0.253505490.23967404	$ 0.23967404	$ 417,644
Apr 22, 2024	$ 0.24694744869,008	$ 0.257653210.23473734	$ 0.23473734	$ 869,008
Apr 21, 2024	$ 0.23539136445,494	$ 0.240014920.23124815	$ 0.23124815	$ 445,494
Apr 20, 2024	$ 0.23771354464,509	$ 0.239172270.21688323	$ 0.21688323	$ 464,509
Apr 19, 2024	$ 0.21932511673,763	$ 0.228124530.19932832	$ 0.19932832	$ 673,763
Apr 18, 2024	$ 0.21537830668,942	$ 0.219285090.20799776	$ 0.20799776	$ 668,942
Apr 17, 2024	$ 0.21347169671,458	$ 0.223005530.20493289	$ 0.20493289	$ 671,458
Apr 16, 2024	$ 0.221752841,479,416	$ 0.227154470.19875770	$ 0.19875770	$ 1,479,416
Apr 15, 2024	$ 0.20821524856,336	$ 0.221473170.19836596	$ 0.19836596	$ 856,336
Apr 14, 2024	$ 0.21341830829,607	$ 0.215105190.19571432	$ 0.19571432	$ 829,607
Apr 13, 2024	$ 0.202391401,255,852	$ 0.234126800.17590987	$ 0.17590987	$ 1,255,852
Apr 12, 2024	$ 0.228618021,760,429	$ 0.291263930.19968159	$ 0.19968159	$ 1,760,429
Apr 11, 2024	$ 0.28903064792,360	$ 0.300290690.28571331	$ 0.28571331	$ 792,360
Apr 10, 2024	$ 0.28990728928,690	$ 0.297407530.27842521	$ 0.27842521	$ 928,690
Apr 09, 2024	$ 0.29477961779,980	$ 0.322047620.29364843	$ 0.29364843	$ 779,980
Apr 08, 2024	$ 0.32099383813,829	$ 0.326791910.30687359	$ 0.30687359	$ 813,829
Apr 07, 2024	$ 0.31450085717,249	$ 0.317350550.30009729	$ 0.30009729	$ 717,249
Apr 06, 2024	$ 0.30203502405,516	$ 0.304444920.29654464	$ 0.29654464	$ 405,516
Apr 05, 2024	$ 0.298946501,017,981	$ 0.307662070.28310526	$ 0.28310526	$ 1,017,981
Apr 04, 2024	$ 0.29970301847,025	$ 0.310848080.28661815	$ 0.28661815	$ 847,025
Apr 03, 2024	$ 0.292233291,403,337	$ 0.307592820.28510003	$ 0.28510003	$ 1,403,337
Apr 02, 2024	$ 0.297567082,118,703	$ 0.336641460.29468508	$ 0.29468508	$ 2,118,703
Apr 01, 2024	$ 0.336250691,456,055	$ 0.373281330.33084647	$ 0.33084647	$ 1,456,055
Mar 31, 2024	$ 0.373200091,148,794	$ 0.375990010.35495889	$ 0.35495889	$ 1,148,794
Mar 30, 2024	$ 0.36161912857,222	$ 0.368739890.35129469	$ 0.35129469	$ 857,222
Mar 29, 2024	$ 0.354585331,086,389	$ 0.358394990.33989077	$ 0.33989077	$ 1,086,389
Mar 28, 2024	$ 0.356258051,211,476	$ 0.358218330.34423429	$ 0.34423429	$ 1,211,476
Mar 27, 2024	$ 0.354159222,751,690	$ 0.400754920.35060994	$ 0.35060994	$ 2,751,690
Mar 26, 2024	$ 0.367793082,018,786	$ 0.371373530.34787936	$ 0.34787936	$ 2,018,786

We will update this as soon as possible. If you like to help, you can contact us.