BTC/USD$ 62,247
BTC/EUR€ 56,848
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,623
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.75B
$ 8.75B
Altcoin volume
$ 23.85K
$ 23.85K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gods Unchained |
GODS |
$ 0.190781 | +2.65 % | $ 0.191917 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.18582845 | $ 0.18643289 |
| Oct 07, 2024 | $ 0.18130175 | $ 0.19215660 |
| Oct 06, 2024 | $ 0.18520170 | $ 0.19834319 |
| Oct 05, 2024 | $ 0.17415763 | $ 0.18069579 |
| Oct 04, 2024 | $ 0.17976776 | $ 0.17984620 |
| Oct 03, 2024 | $ 0.17107607 | $ 0.17486366 |
| Oct 02, 2024 | $ 0.17133105 | $ 0.18206794 |
| Oct 01, 2024 | $ 0.17584278 | $ 0.19997342 |
| Sep 30, 2024 | $ 0.19132522 | $ 0.20604971 |
| Sep 29, 2024 | $ 0.20548251 | $ 0.21031330 |
| Sep 28, 2024 | $ 0.20775508 | $ 0.21919527 |
| Sep 27, 2024 | $ 0.21388515 | $ 0.22193433 |
| Sep 26, 2024 | $ 0.21672052 | $ 0.21696667 |
| Sep 25, 2024 | $ 0.20810247 | $ 0.21502528 |
| Sep 24, 2024 | $ 0.21289727 | $ 0.22548543 |
| Sep 23, 2024 | $ 0.18845041 | $ 0.19324392 |
| Sep 22, 2024 | $ 0.18862328 | $ 0.20387312 |
| Sep 21, 2024 | $ 0.20361876 | $ 0.21323717 |
| Sep 20, 2024 | $ 0.19439042 | $ 0.19716482 |
| Sep 19, 2024 | $ 0.19067953 | $ 0.19374086 |
| Sep 18, 2024 | $ 0.18630797 | $ 0.18652970 |
| Sep 17, 2024 | $ 0.18017567 | $ 0.18882649 |
| Sep 16, 2024 | $ 0.18872366 | $ 0.19843845 |
| Sep 15, 2024 | $ 0.18817422 | $ 0.20120574 |
| Sep 14, 2024 | $ 0.17612745 | $ 0.17676170 |
| Sep 13, 2024 | $ 0.17202869 | $ 0.17286863 |
| Sep 12, 2024 | $ 0.16898480 | $ 0.16995887 |
| Sep 11, 2024 | $ 0.16392165 | $ 0.17044029 |
| Sep 10, 2024 | $ 0.16964900 | $ 0.17612956 |
| Sep 09, 2024 | $ 0.17468419 | $ 0.17597653 |
We will update this as soon as possible. If you like to help, you can contact us.
