			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Gods Unchained	GODS	$ 0.244423	-1.05 %	$ 0.253505	$ 0.240417	$ 552.10K

Gods Unchained GODS

Last price

$ 0.244423

-1.05 %

24 high

$ 0.253505

24 low

$ 0.240417

24 volume

$ 552.10K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Gods Unchained GODS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 22, 2024	$ 0.24694744869,008	$ 0.257653210.23473734	$ 0.23473734	$ 869,008
Apr 21, 2024	$ 0.23539136445,494	$ 0.240014920.23124815	$ 0.23124815	$ 445,494
Apr 20, 2024	$ 0.23771354464,509	$ 0.239172270.21688323	$ 0.21688323	$ 464,509
Apr 19, 2024	$ 0.21932511673,763	$ 0.228124530.19932832	$ 0.19932832	$ 673,763
Apr 18, 2024	$ 0.21537830668,942	$ 0.219285090.20799776	$ 0.20799776	$ 668,942
Apr 17, 2024	$ 0.21347169671,458	$ 0.223005530.20493289	$ 0.20493289	$ 671,458
Apr 16, 2024	$ 0.221752841,479,416	$ 0.227154470.19875770	$ 0.19875770	$ 1,479,416
Apr 15, 2024	$ 0.20821524856,336	$ 0.221473170.19836596	$ 0.19836596	$ 856,336
Apr 14, 2024	$ 0.21341830829,607	$ 0.215105190.19571432	$ 0.19571432	$ 829,607
Apr 13, 2024	$ 0.202391401,255,852	$ 0.234126800.17590987	$ 0.17590987	$ 1,255,852
Apr 12, 2024	$ 0.228618021,760,429	$ 0.291263930.19968159	$ 0.19968159	$ 1,760,429
Apr 11, 2024	$ 0.28903064792,360	$ 0.300290690.28571331	$ 0.28571331	$ 792,360
Apr 10, 2024	$ 0.28990728928,690	$ 0.297407530.27842521	$ 0.27842521	$ 928,690
Apr 09, 2024	$ 0.29477961779,980	$ 0.322047620.29364843	$ 0.29364843	$ 779,980
Apr 08, 2024	$ 0.32099383813,829	$ 0.326791910.30687359	$ 0.30687359	$ 813,829
Apr 07, 2024	$ 0.31450085717,249	$ 0.317350550.30009729	$ 0.30009729	$ 717,249
Apr 06, 2024	$ 0.30203502405,516	$ 0.304444920.29654464	$ 0.29654464	$ 405,516
Apr 05, 2024	$ 0.298946501,017,981	$ 0.307662070.28310526	$ 0.28310526	$ 1,017,981
Apr 04, 2024	$ 0.29970301847,025	$ 0.310848080.28661815	$ 0.28661815	$ 847,025
Apr 03, 2024	$ 0.292233291,403,337	$ 0.307592820.28510003	$ 0.28510003	$ 1,403,337
Apr 02, 2024	$ 0.297567082,118,703	$ 0.336641460.29468508	$ 0.29468508	$ 2,118,703
Apr 01, 2024	$ 0.336250691,456,055	$ 0.373281330.33084647	$ 0.33084647	$ 1,456,055
Mar 31, 2024	$ 0.373200091,148,794	$ 0.375990010.35495889	$ 0.35495889	$ 1,148,794
Mar 30, 2024	$ 0.36161912857,222	$ 0.368739890.35129469	$ 0.35129469	$ 857,222
Mar 29, 2024	$ 0.354585331,086,389	$ 0.358394990.33989077	$ 0.33989077	$ 1,086,389
Mar 28, 2024	$ 0.356258051,211,476	$ 0.358218330.34423429	$ 0.34423429	$ 1,211,476
Mar 27, 2024	$ 0.354159222,751,690	$ 0.400754920.35060994	$ 0.35060994	$ 2,751,690
Mar 26, 2024	$ 0.367793082,018,786	$ 0.371373530.34787936	$ 0.34787936	$ 2,018,786
Mar 25, 2024	$ 0.367739831,630,951	$ 0.370974570.34604918	$ 0.34604918	$ 1,630,951
Mar 24, 2024	$ 0.356987711,418,626	$ 0.358797180.32652602	$ 0.32652602	$ 1,418,626
Mar 23, 2024	$ 0.32830939761,708	$ 0.338450020.31588173	$ 0.31588173	$ 761,708

We will update this as soon as possible. If you like to help, you can contact us.