BTC/USD
$ 51,239  -0.11%
BTC/EUR
€ 47,359  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,503  -0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.49B
Altcoin volume
$ 30.84B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gods Unchained

GODS

$ 0.279695 -0.51 % $ 0.295729 $ 0.266644 $ 988.91K
Gods-unchained

Gods Unchained GODS

Last price
$ 0.279695
%
-0.51 %
24 high
$ 0.295729
24 low
$ 0.266644
24 volume
# Coins
Market cap
Gods Unchained GODS historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.27160492 $ 0.29891792 $ 0.27129545 $ 947,405
Feb 21, 2024 $ 0.28795892 $ 0.31100204 $ 0.27099910 $ 1,746,241
Feb 20, 2024 $ 0.29372512 $ 0.35849235 $ 0.28437674 $ 1,414,001
Feb 19, 2024 $ 0.31992660 $ 0.35789171 $ 0.28994946 $ 1,404,067
Feb 18, 2024 $ 0.29012869 $ 0.30808079 $ 0.28871364 $ 1,087,025
Feb 17, 2024 $ 0.29953771 $ 0.35412176 $ 0.28585920 $ 1,940,417
Feb 16, 2024 $ 0.35404393 $ 0.35456500 $ 0.29970634 $ 1,018,102
Feb 15, 2024 $ 0.32255596 $ 0.35696818 $ 0.28911347 $ 1,095,798
Feb 14, 2024 $ 0.32107959 $ 0.36857805 $ 0.27444575 $ 774,898
Feb 13, 2024 $ 0.30810079 $ 0.34083448 $ 0.28877201 $ 828,249
Feb 12, 2024 $ 0.31183332 $ 0.35901155 $ 0.27932647 $ 1,049,832
Feb 11, 2024 $ 0.31011867 $ 0.35347559 $ 0.29374891 $ 543,576
Feb 10, 2024 $ 0.31431379 $ 0.31859938 $ 0.30483383 $ 786,657
Feb 09, 2024 $ 0.31439537 $ 0.31830393 $ 0.29821064 $ 976,087
Feb 08, 2024 $ 0.29826846 $ 0.33691280 $ 0.29445859 $ 2,501,702
Feb 07, 2024 $ 0.29481335 $ 0.35393396 $ 0.25003416 $ 767,826
Feb 06, 2024 $ 0.28245968 $ 0.28607106 $ 0.25042538 $ 457,129
Feb 05, 2024 $ 0.28305891 $ 0.34309164 $ 0.26003772 $ 763,194
Feb 04, 2024 $ 0.28935642 $ 0.29907838 $ 0.26748477 $ 533,467
Feb 03, 2024 $ 0.29835160 $ 0.33916354 $ 0.28383137 $ 984,199
Feb 02, 2024 $ 0.30915595 $ 0.30915595 $ 0.27987600 $ 1,032,389
Feb 01, 2024 $ 0.28241010 $ 0.31118244 $ 0.27742293 $ 560,151
Jan 31, 2024 $ 0.27794881 $ 0.33633328 $ 0.26391126 $ 616,638
Jan 30, 2024 $ 0.29061129 $ 0.33633328 $ 0.29001476 $ 575,494
Jan 29, 2024 $ 0.29480833 $ 0.33083825 $ 0.28501489 $ 585,600
Jan 28, 2024 $ 0.28778622 $ 0.32307031 $ 0.25892822 $ 792,467
Jan 27, 2024 $ 0.28942087 $ 0.33096535 $ 0.26948815 $ 546,692
Jan 26, 2024 $ 0.28289291 $ 0.28801396 $ 0.26789520 $ 867,258
Jan 25, 2024 $ 0.26953088 $ 0.27451543 $ 0.26385749 $ 525,870
Jan 24, 2024 $ 0.27370340 $ 0.27711961 $ 0.24893461 $ 517,195
Jan 23, 2024 $ 0.26825988 $ 0.27761321 $ 0.24492377 $ 698,585

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more