X
BTC/USD
$ 20,054  -0.53%
BTC/EUR
€ 20,469  0.58%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 18,000  1.24%
BTC/RUB
₽ 1,279,242  -1.78%
BTC volume
$ 14.41B
Altcoin volume
$ 14.75B
Crypto market cap
$ 850.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gods Unchained

GODS

$ 0.394842 -1.19 % $ 0.405125 $ 0.387435 $ 968.24K
Gods-unchained

Gods Unchained GODS

Last price
$ 0.394842
%
-1.19 %
24 high
$ 0.405125
24 low
$ 0.387435
24 volume
# Coins
Market cap
Gods Unchained GODS historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.39944009 $ 0.42700508 $ 0.39723469 $ 1,593,811
Oct 04, 2022 $ 0.41910434 $ 0.43709065 $ 0.37287749 $ 2,391,100
Oct 03, 2022 $ 0.37417632 $ 0.39046660 $ 0.34997624 $ 1,882,705
Oct 02, 2022 $ 0.36907577 $ 0.39959196 $ 0.36900633 $ 1,205,128
Oct 01, 2022 $ 0.39647225 $ 0.40901736 $ 0.39307509 $ 1,267,105
Sep 30, 2022 $ 0.40255775 $ 0.42683064 $ 0.39294529 $ 3,032,482
Sep 29, 2022 $ 0.42420376 $ 0.43297006 $ 0.41102670 $ 2,860,280
Sep 28, 2022 $ 0.42557979 $ 0.47889225 $ 0.40604505 $ 5,600,320
Sep 27, 2022 $ 0.43338502 $ 0.48274554 $ 0.42182978 $ 4,477,007
Sep 26, 2022 $ 0.48192829 $ 0.54547932 $ 0.44282222 $ 11,613,408
Sep 25, 2022 $ 0.47406818 $ 0.50259228 $ 0.37361722 $ 9,346,488
Sep 24, 2022 $ 0.37856489 $ 0.41457300 $ 0.37106699 $ 1,911,350
Sep 23, 2022 $ 0.41042206 $ 0.41345306 $ 0.36050582 $ 3,022,595
Sep 22, 2022 $ 0.39384293 $ 0.40147603 $ 0.37011717 $ 2,219,113
Sep 21, 2022 $ 0.38036559 $ 0.42536806 $ 0.36439773 $ 4,190,752
Sep 20, 2022 $ 0.41612699 $ 0.44867007 $ 0.36791987 $ 8,627,269
Sep 19, 2022 $ 0.38421786 $ 0.55412168 $ 0.37378100 $ 13,762,057
Sep 18, 2022 $ 0.43488928 $ 0.58058224 $ 0.30490642 $ 22,668,317
Sep 17, 2022 $ 0.31637274 $ 0.31639603 $ 0.30078128 $ 592,533
Sep 16, 2022 $ 0.30088678 $ 0.31097339 $ 0.29183963 $ 881,292
Sep 15, 2022 $ 0.30028386 $ 0.32488488 $ 0.29655867 $ 1,752,910
Sep 14, 2022 $ 0.32227979 $ 0.35307537 $ 0.30443209 $ 3,568,861
Sep 13, 2022 $ 0.31091302 $ 0.32435172 $ 0.29440141 $ 1,886,607
Sep 12, 2022 $ 0.31622192 $ 0.33161418 $ 0.31359994 $ 1,466,377
Sep 11, 2022 $ 0.33102205 $ 0.33563999 $ 0.32263659 $ 952,253
Sep 10, 2022 $ 0.33198584 $ 0.34283891 $ 0.32521404 $ 1,324,739
Sep 09, 2022 $ 0.33389315 $ 0.34159025 $ 0.32172450 $ 1,618,255
Sep 08, 2022 $ 0.32685495 $ 0.33521148 $ 0.31558101 $ 1,589,111
Sep 07, 2022 $ 0.32366856 $ 0.33261280 $ 0.30509414 $ 1,133,760
Sep 06, 2022 $ 0.31647013 $ 0.35862019 $ 0.30679113 $ 1,492,148

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more