BTC/USD$ 67,946
BTC/EUR€ 62,566
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,716
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.79B
$ 7.79B
Altcoin volume
$ 18.46B
$ 18.46B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gods Unchained |
GODS |
$ 0.290920 | -3.95 % | $ 0.303035 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.30322824 | $ 0.31227399 |
| Jul 25, 2024 | $ 0.29068253 | $ 0.29575750 |
| Jul 24, 2024 | $ 0.27615328 | $ 0.29776286 |
| Jul 23, 2024 | $ 0.28589686 | $ 0.33161267 |
| Jul 22, 2024 | $ 0.30425844 | $ 0.33500862 |
| Jul 21, 2024 | $ 0.33394164 | $ 0.35645461 |
| Jul 20, 2024 | $ 0.32285967 | $ 0.35517146 |
| Jul 19, 2024 | $ 0.33678999 | $ 0.40250931 |
| Jul 18, 2024 | $ 0.36715978 | $ 0.44680132 |
| Jul 17, 2024 | $ 0.42335640 | $ 0.45781340 |
| Jul 16, 2024 | $ 0.30176890 | $ 0.32353577 |
| Jul 15, 2024 | $ 0.17769070 | $ 0.17851052 |
| Jul 14, 2024 | $ 0.15403835 | $ 0.15506287 |
| Jul 13, 2024 | $ 0.15300462 | $ 0.15447605 |
| Jul 12, 2024 | $ 0.15022256 | $ 0.15236644 |
| Jul 11, 2024 | $ 0.14960675 | $ 0.15497443 |
| Jul 10, 2024 | $ 0.15078407 | $ 0.15330580 |
| Jul 09, 2024 | $ 0.15107595 | $ 0.15182048 |
| Jul 08, 2024 | $ 0.14981223 | $ 0.15636452 |
| Jul 07, 2024 | $ 0.14496572 | $ 0.15403823 |
| Jul 06, 2024 | $ 0.15078367 | $ 0.15199136 |
| Jul 05, 2024 | $ 0.14036254 | $ 0.14549534 |
| Jul 04, 2024 | $ 0.13757208 | $ 0.15148386 |
| Jul 03, 2024 | $ 0.15036974 | $ 0.17766505 |
| Jul 02, 2024 | $ 0.17536308 | $ 0.17639305 |
| Jul 01, 2024 | $ 0.16895355 | $ 0.17468290 |
| Jun 30, 2024 | $ 0.17264861 | $ 0.18087761 |
| Jun 29, 2024 | $ 0.16340101 | $ 0.16835013 |
| Jun 28, 2024 | $ 0.16539041 | $ 0.17354656 |
| Jun 27, 2024 | $ 0.17205835 | $ 0.17349149 |
We will update this as soon as possible. If you like to help, you can contact us.
