BTC/USD$ 65,063
BTC/EUR€ 61,076
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,310
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.64B
$ 21.64B
Altcoin volume
$ 41.76B
$ 41.76B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gold Fever Native Gold |
NGL |
$ 0.102298 | +2.50 % | $ 0.107086 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.09976994 | $ 0.10338905 |
| Apr 17, 2024 | $ 0.10029406 | $ 0.10635968 |
| Apr 16, 2024 | $ 0.09956147 | $ 0.10457385 |
| Apr 15, 2024 | $ 0.10048767 | $ 0.11346210 |
| Apr 14, 2024 | $ 0.11019470 | $ 0.11827168 |
| Apr 13, 2024 | $ 0.10787781 | $ 0.12584336 |
| Apr 12, 2024 | $ 0.12326276 | $ 0.15455321 |
| Apr 11, 2024 | $ 0.13223900 | $ 0.15573044 |
| Apr 10, 2024 | $ 0.14598987 | $ 0.17859265 |
| Apr 09, 2024 | $ 0.17347764 | $ 0.18575529 |
| Apr 08, 2024 | $ 0.18452096 | $ 0.19497900 |
| Apr 07, 2024 | $ 0.18438262 | $ 0.19588537 |
| Apr 06, 2024 | $ 0.19542716 | $ 0.19561119 |
| Apr 05, 2024 | $ 0.18817531 | $ 0.20313214 |
| Apr 04, 2024 | $ 0.19348979 | $ 0.20538387 |
| Apr 03, 2024 | $ 0.19612690 | $ 0.23115312 |
| Apr 02, 2024 | $ 0.18515186 | $ 0.18937297 |
| Apr 01, 2024 | $ 0.18012095 | $ 0.19880547 |
| Mar 31, 2024 | $ 0.19315649 | $ 0.20735550 |
| Mar 30, 2024 | $ 0.19302347 | $ 0.19826512 |
| Mar 29, 2024 | $ 0.18578637 | $ 0.21859747 |
| Mar 28, 2024 | $ 0.20157685 | $ 0.21228379 |
| Mar 27, 2024 | $ 0.18334086 | $ 0.18683498 |
| Mar 26, 2024 | $ 0.18125159 | $ 0.22155430 |
| Mar 25, 2024 | $ 0.22057270 | $ 0.22209062 |
| Mar 24, 2024 | $ 0.20573421 | $ 0.20986969 |
| Mar 23, 2024 | $ 0.19573274 | $ 0.20365248 |
| Mar 22, 2024 | $ 0.19273521 | $ 0.19937171 |
| Mar 21, 2024 | $ 0.19343226 | $ 0.20781655 |
| Mar 20, 2024 | $ 0.19855127 | $ 0.20245947 |
| Mar 19, 2024 | $ 0.17704017 | $ 0.19784683 |
We will update this as soon as possible. If you like to help, you can contact us.
