BTC/USD$ 62,203
BTC/EUR€ 57,870
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,772
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 23.92B
$ 23.92B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gold Fever Native Gold |
NGL |
$ 0.111779 | -1.30 % | $ 0.113914 |
| Date | Close | 24 high |
|---|---|---|
| May 07, 2024 | $ 0.11319889 | $ 0.11498811 |
| May 06, 2024 | $ 0.11438998 | $ 0.12314886 |
| May 05, 2024 | $ 0.11779503 | $ 0.12565947 |
| May 04, 2024 | $ 0.12506861 | $ 0.12817147 |
| May 03, 2024 | $ 0.12263366 | $ 0.12622246 |
| May 02, 2024 | $ 0.12089433 | $ 0.12099860 |
| May 01, 2024 | $ 0.11849670 | $ 0.12098443 |
| Apr 30, 2024 | $ 0.11957376 | $ 0.12449242 |
| Apr 29, 2024 | $ 0.12004500 | $ 0.13329944 |
| Apr 28, 2024 | $ 0.13087300 | $ 0.13328708 |
| Apr 27, 2024 | $ 0.12602160 | $ 0.13173318 |
| Apr 26, 2024 | $ 0.12880676 | $ 0.13449438 |
| Apr 25, 2024 | $ 0.13326299 | $ 0.13721291 |
| Apr 24, 2024 | $ 0.13498806 | $ 0.14612953 |
| Apr 23, 2024 | $ 0.13967595 | $ 0.14631283 |
| Apr 22, 2024 | $ 0.12153084 | $ 0.12579700 |
| Apr 21, 2024 | $ 0.12527711 | $ 0.12674707 |
| Apr 20, 2024 | $ 0.11579046 | $ 0.11867861 |
| Apr 19, 2024 | $ 0.10761710 | $ 0.10805435 |
| Apr 18, 2024 | $ 0.09976994 | $ 0.10338905 |
| Apr 17, 2024 | $ 0.10029406 | $ 0.10635968 |
| Apr 16, 2024 | $ 0.09956147 | $ 0.10457385 |
| Apr 15, 2024 | $ 0.10048767 | $ 0.11346210 |
| Apr 14, 2024 | $ 0.11019470 | $ 0.11827168 |
| Apr 13, 2024 | $ 0.10787781 | $ 0.12584336 |
| Apr 12, 2024 | $ 0.12326276 | $ 0.15455321 |
| Apr 11, 2024 | $ 0.13223900 | $ 0.15573044 |
| Apr 10, 2024 | $ 0.14598987 | $ 0.17859265 |
| Apr 09, 2024 | $ 0.17347764 | $ 0.18575529 |
| Apr 08, 2024 | $ 0.18452096 | $ 0.19497900 |
We will update this as soon as possible. If you like to help, you can contact us.
