BTC/USD
$ 28,453  -0.10%
BTC/EUR
€ 26,248  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,093  -0.08%
BTC/RUB
₽ 2,292,723  -0.01%
BTC volume
$ 6.89B
Altcoin volume
$ 20.14B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gold Fever Native Gold

NGL

$ 0.226340 +0.43 % $ 0.226441 $ 0.224866 $ 13.71K
Gold-fever-native-gold

Gold Fever Native Gold NGL

Last price
$ 0.226340
%
+0.43 %
24 high
$ 0.226441
24 low
$ 0.224866
24 volume
# Coins
Market cap
Gold Fever Native Gold NGL historical data
Date Close 24 high 24 low volume
Mar 30, 2023 $ 0.22261844 $ 0.22779773 $ 0.21791817 $ 25,109
Mar 29, 2023 $ 0.22629677 $ 0.22981225 $ 0.22312786 $ 58,910
Mar 28, 2023 $ 0.22514899 $ 0.23192383 $ 0.22408166 $ 49,436
Mar 27, 2023 $ 0.23123674 $ 0.23313542 $ 0.22232582 $ 59,018
Mar 26, 2023 $ 0.22457604 $ 0.22914023 $ 0.22342377 $ 50,568
Mar 25, 2023 $ 0.22662294 $ 0.23094744 $ 0.22538176 $ 35,882
Mar 24, 2023 $ 0.23053985 $ 0.23524564 $ 0.22960369 $ 6,801
Mar 23, 2023 $ 0.23352978 $ 0.23655499 $ 0.23117051 $ 10,148
Mar 22, 2023 $ 0.23353451 $ 0.23663821 $ 0.22748804 $ 50,573
Mar 21, 2023 $ 0.23508131 $ 0.23850726 $ 0.22246604 $ 114,435
Mar 19, 2023 $ 0.22626923 $ 0.22935832 $ 0.22160114 $ 112,233
Mar 18, 2023 $ 0.22300198 $ 0.22338644 $ 0.21752611 $ 107,024
Mar 17, 2023 $ 0.21937341 $ 0.22236881 $ 0.21758408 $ 26,225
Mar 16, 2023 $ 0.21962167 $ 0.26152787 $ 0.21744392 $ 59,529
Mar 15, 2023 $ 0.26117296 $ 0.26484081 $ 0.25962283 $ 19,985
Mar 14, 2023 $ 0.26223995 $ 0.26402700 $ 0.25216426 $ 52,848
Mar 13, 2023 $ 0.25357929 $ 0.25484970 $ 0.24399017 $ 33,111
Mar 12, 2023 $ 0.25084138 $ 0.25309595 $ 0.24554933 $ 26,374
Mar 11, 2023 $ 0.25114447 $ 0.25690564 $ 0.23583113 $ 54,972
Mar 10, 2023 $ 0.25463909 $ 0.27708836 $ 0.25237370 $ 61,291
Mar 09, 2023 $ 0.27510824 $ 0.27749629 $ 0.27222374 $ 90,545
Mar 08, 2023 $ 0.27370774 $ 0.27804111 $ 0.27106553 $ 27,089
Mar 07, 2023 $ 0.27719646 $ 0.28244933 $ 0.27476573 $ 14,217
Mar 06, 2023 $ 0.27717393 $ 0.27728675 $ 0.27116390 $ 63,134
Mar 05, 2023 $ 0.27528823 $ 0.28855369 $ 0.27496135 $ 28,037
Mar 04, 2023 $ 0.28176568 $ 0.28313735 $ 0.27834843 $ 34,985
Mar 03, 2023 $ 0.28192709 $ 0.29078167 $ 0.28014638 $ 50,368
Mar 02, 2023 $ 0.28920921 $ 0.29719979 $ 0.27008087 $ 78,296
Mar 01, 2023 $ 0.27022050 $ 0.27615540 $ 0.26072413 $ 50,292

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more