BTC/USD$ 28,453
BTC/EUR€ 26,248
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,093
BTC/RUB₽ 2,292,723
BTC volume
$ 6.89B
$ 6.89B
Altcoin volume
$ 20.14B
$ 20.14B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gold Fever Native Gold |
NGL |
$ 0.226340 | +0.43 % | $ 0.226441 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 0.22261844 | $ 0.22779773 |
| Mar 29, 2023 | $ 0.22629677 | $ 0.22981225 |
| Mar 28, 2023 | $ 0.22514899 | $ 0.23192383 |
| Mar 27, 2023 | $ 0.23123674 | $ 0.23313542 |
| Mar 26, 2023 | $ 0.22457604 | $ 0.22914023 |
| Mar 25, 2023 | $ 0.22662294 | $ 0.23094744 |
| Mar 24, 2023 | $ 0.23053985 | $ 0.23524564 |
| Mar 23, 2023 | $ 0.23352978 | $ 0.23655499 |
| Mar 22, 2023 | $ 0.23353451 | $ 0.23663821 |
| Mar 21, 2023 | $ 0.23508131 | $ 0.23850726 |
| Mar 19, 2023 | $ 0.22626923 | $ 0.22935832 |
| Mar 18, 2023 | $ 0.22300198 | $ 0.22338644 |
| Mar 17, 2023 | $ 0.21937341 | $ 0.22236881 |
| Mar 16, 2023 | $ 0.21962167 | $ 0.26152787 |
| Mar 15, 2023 | $ 0.26117296 | $ 0.26484081 |
| Mar 14, 2023 | $ 0.26223995 | $ 0.26402700 |
| Mar 13, 2023 | $ 0.25357929 | $ 0.25484970 |
| Mar 12, 2023 | $ 0.25084138 | $ 0.25309595 |
| Mar 11, 2023 | $ 0.25114447 | $ 0.25690564 |
| Mar 10, 2023 | $ 0.25463909 | $ 0.27708836 |
| Mar 09, 2023 | $ 0.27510824 | $ 0.27749629 |
| Mar 08, 2023 | $ 0.27370774 | $ 0.27804111 |
| Mar 07, 2023 | $ 0.27719646 | $ 0.28244933 |
| Mar 06, 2023 | $ 0.27717393 | $ 0.27728675 |
| Mar 05, 2023 | $ 0.27528823 | $ 0.28855369 |
| Mar 04, 2023 | $ 0.28176568 | $ 0.28313735 |
| Mar 03, 2023 | $ 0.28192709 | $ 0.29078167 |
| Mar 02, 2023 | $ 0.28920921 | $ 0.29719979 |
| Mar 01, 2023 | $ 0.27022050 | $ 0.27615540 |
We will update this as soon as possible. If you like to help, you can contact us.
