X
BTC/USD
$ 29,419  -0.34%
BTC/EUR
€ 27,413  -0.72%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,477  -0.65%
BTC/RUB
₽ 1,998,684  6.05%
BTC volume
$ 12.04B
Altcoin volume
$ 34.04B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gold Fever Native Gold

NGL

$ 0.354838 -7.96 % $ 0.397525 $ 0.351192 $ 53.42K
Gold-fever-native-gold

Gold Fever Native Gold NGL

Last price
$ 0.354838
%
-7.96 %
24 high
$ 0.397525
24 low
$ 0.351192
24 volume
# Coins
Market cap
Gold Fever Native Gold NGL historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.48164464 $ 0.48722214 $ 0.46885015 $ 41,477
May 21, 2022 $ 0.47630485 $ 0.49041214 $ 0.47103870 $ 47,397
May 20, 2022 $ 0.48506117 $ 0.49778786 $ 0.47608795 $ 56,422
May 19, 2022 $ 0.49007328 $ 0.50926408 $ 0.48322913 $ 59,882
May 17, 2022 $ 0.51845534 $ 0.54036946 $ 0.51004869 $ 344,408
May 16, 2022 $ 0.53076136 $ 0.53987672 $ 0.50369520 $ 415,648
May 15, 2022 $ 0.50963153 $ 0.52112974 $ 0.47959507 $ 383,739
May 14, 2022 $ 0.48052680 $ 0.50211897 $ 0.47851817 $ 332,458
May 13, 2022 $ 0.49006721 $ 0.69072642 $ 0.45289882 $ 454,472
May 12, 2022 $ 0.46680065 $ 0.47569909 $ 0.43746052 $ 356,428
May 11, 2022 $ 0.45492116 $ 0.53651801 $ 0.45089967 $ 334,444
May 10, 2022 $ 0.50692325 $ 0.51360316 $ 0.46334738 $ 373,130
May 09, 2022 $ 0.47336617 $ 0.54081402 $ 0.46098060 $ 370,703
May 08, 2022 $ 0.52989888 $ 0.55761209 $ 0.51746096 $ 356,287
May 07, 2022 $ 0.55312371 $ 0.57817539 $ 0.53682093 $ 362,964
May 06, 2022 $ 0.55201091 $ 0.56902044 $ 0.54205407 $ 347,246
May 05, 2022 $ 0.56471045 $ 0.63320699 $ 0.54957534 $ 396,172
May 03, 2022 $ 0.63296370 $ 0.66348237 $ 0.57525378 $ 430,108
May 02, 2022 $ 0.58695552 $ 0.60722814 $ 0.57981178 $ 294,256
May 01, 2022 $ 0.58417481 $ 0.62595637 $ 0.57979889 $ 282,351
Apr 30, 2022 $ 0.62501093 $ 0.65079049 $ 0.61721111 $ 283,441
Apr 29, 2022 $ 0.64312594 $ 0.64691927 $ 0.61941865 $ 292,886
Apr 28, 2022 $ 0.62616965 $ 0.69260240 $ 0.59345580 $ 297,562
Apr 27, 2022 $ 0.59783042 $ 0.60794188 $ 0.56875904 $ 286,632
Apr 26, 2022 $ 0.60153973 $ 0.65652248 $ 0.59694341 $ 300,133

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more