BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gold Fever Native Gold |
NGL |
$ 0.354838 | -7.96 % | $ 0.397525 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.48164464 | $ 0.48722214 |
| May 21, 2022 | $ 0.47630485 | $ 0.49041214 |
| May 20, 2022 | $ 0.48506117 | $ 0.49778786 |
| May 19, 2022 | $ 0.49007328 | $ 0.50926408 |
| May 17, 2022 | $ 0.51845534 | $ 0.54036946 |
| May 16, 2022 | $ 0.53076136 | $ 0.53987672 |
| May 15, 2022 | $ 0.50963153 | $ 0.52112974 |
| May 14, 2022 | $ 0.48052680 | $ 0.50211897 |
| May 13, 2022 | $ 0.49006721 | $ 0.69072642 |
| May 12, 2022 | $ 0.46680065 | $ 0.47569909 |
| May 11, 2022 | $ 0.45492116 | $ 0.53651801 |
| May 10, 2022 | $ 0.50692325 | $ 0.51360316 |
| May 09, 2022 | $ 0.47336617 | $ 0.54081402 |
| May 08, 2022 | $ 0.52989888 | $ 0.55761209 |
| May 07, 2022 | $ 0.55312371 | $ 0.57817539 |
| May 06, 2022 | $ 0.55201091 | $ 0.56902044 |
| May 05, 2022 | $ 0.56471045 | $ 0.63320699 |
| May 03, 2022 | $ 0.63296370 | $ 0.66348237 |
| May 02, 2022 | $ 0.58695552 | $ 0.60722814 |
| May 01, 2022 | $ 0.58417481 | $ 0.62595637 |
| Apr 30, 2022 | $ 0.62501093 | $ 0.65079049 |
| Apr 29, 2022 | $ 0.64312594 | $ 0.64691927 |
| Apr 28, 2022 | $ 0.62616965 | $ 0.69260240 |
| Apr 27, 2022 | $ 0.59783042 | $ 0.60794188 |
| Apr 26, 2022 | $ 0.60153973 | $ 0.65652248 |
We will update this as soon as possible. If you like to help, you can contact us.
