BTC/USD$ 68,125
BTC/EUR€ 62,739
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,856
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.48B
$ 7.48B
Altcoin volume
$ 17.79B
$ 17.79B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gold Fever Native Gold |
NGL |
$ 0.059620 | -0.26 % | $ 0.060178 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.05979320 | $ 0.06400451 |
| Jul 25, 2024 | $ 0.05940184 | $ 0.06569367 |
| Jul 24, 2024 | $ 0.06048265 | $ 0.06686510 |
| Jul 23, 2024 | $ 0.06373955 | $ 0.06720305 |
| Jul 22, 2024 | $ 0.06542019 | $ 0.06747766 |
| Jul 21, 2024 | $ 0.06451193 | $ 0.06876456 |
| Jul 20, 2024 | $ 0.06313982 | $ 0.06453692 |
| Jul 19, 2024 | $ 0.06092170 | $ 0.06411454 |
| Jul 18, 2024 | $ 0.06388385 | $ 0.07491086 |
| Jul 17, 2024 | $ 0.06471811 | $ 0.06973234 |
| Jul 16, 2024 | $ 0.06973023 | $ 0.07488921 |
| Jul 15, 2024 | $ 0.06040148 | $ 0.06093855 |
| Jul 14, 2024 | $ 0.05958687 | $ 0.06235755 |
| Jul 13, 2024 | $ 0.06215150 | $ 0.06902840 |
| Jul 12, 2024 | $ 0.06900735 | $ 0.07810837 |
| Jul 11, 2024 | $ 0.07550757 | $ 0.07553912 |
| Jul 10, 2024 | $ 0.06927487 | $ 0.07271208 |
| Jul 09, 2024 | $ 0.07195445 | $ 0.07506234 |
| Jul 08, 2024 | $ 0.07051346 | $ 0.07341961 |
| Jul 07, 2024 | $ 0.07315936 | $ 0.07560982 |
| Jul 06, 2024 | $ 0.07218463 | $ 0.07989276 |
| Jul 05, 2024 | $ 0.06953247 | $ 0.07877102 |
| Jul 04, 2024 | $ 0.07845290 | $ 0.08973318 |
| Jul 03, 2024 | $ 0.08384751 | $ 0.08640413 |
| Jul 02, 2024 | $ 0.08613519 | $ 0.08752126 |
| Jul 01, 2024 | $ 0.08551058 | $ 0.08922306 |
| Jun 30, 2024 | $ 0.08843111 | $ 0.08853554 |
| Jun 29, 2024 | $ 0.08657839 | $ 0.08807832 |
| Jun 28, 2024 | $ 0.08578898 | $ 0.08985778 |
| Jun 27, 2024 | $ 0.08949039 | $ 0.08989265 |
We will update this as soon as possible. If you like to help, you can contact us.
