Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Gold Fever Native Gold |
NGL |
$ 0.354838 | -7.96 % | $ 0.397525 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.48164464 | $ 0.48722214 |
May 21, 2022 | $ 0.47630485 | $ 0.49041214 |
May 20, 2022 | $ 0.48506117 | $ 0.49778786 |
May 19, 2022 | $ 0.49007328 | $ 0.50926408 |
May 17, 2022 | $ 0.51845534 | $ 0.54036946 |
May 16, 2022 | $ 0.53076136 | $ 0.53987672 |
May 15, 2022 | $ 0.50963153 | $ 0.52112974 |
May 14, 2022 | $ 0.48052680 | $ 0.50211897 |
May 13, 2022 | $ 0.49006721 | $ 0.69072642 |
May 12, 2022 | $ 0.46680065 | $ 0.47569909 |
May 11, 2022 | $ 0.45492116 | $ 0.53651801 |
May 10, 2022 | $ 0.50692325 | $ 0.51360316 |
May 09, 2022 | $ 0.47336617 | $ 0.54081402 |
May 08, 2022 | $ 0.52989888 | $ 0.55761209 |
May 07, 2022 | $ 0.55312371 | $ 0.57817539 |
May 06, 2022 | $ 0.55201091 | $ 0.56902044 |
May 05, 2022 | $ 0.56471045 | $ 0.63320699 |
May 03, 2022 | $ 0.63296370 | $ 0.66348237 |
May 02, 2022 | $ 0.58695552 | $ 0.60722814 |
May 01, 2022 | $ 0.58417481 | $ 0.62595637 |
Apr 30, 2022 | $ 0.62501093 | $ 0.65079049 |
Apr 29, 2022 | $ 0.64312594 | $ 0.64691927 |
Apr 28, 2022 | $ 0.62616965 | $ 0.69260240 |
Apr 27, 2022 | $ 0.59783042 | $ 0.60794188 |
Apr 26, 2022 | $ 0.60153973 | $ 0.65652248 |
We will update this as soon as possible. If you like to help, you can contact us.