آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Goldfinch |
GFI |
$ 4.09 | +3.54 % | $ 4.29 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 3.9389690 | $ 4.6947200 |
Mar 27, 2024 | $ 4.2058440 | $ 4.7746339 |
Mar 26, 2024 | $ 3.7855218 | $ 4.1593208 |
Mar 25, 2024 | $ 2.8439776 | $ 3.2759745 |
Mar 24, 2024 | $ 2.3836061 | $ 2.5833368 |
Mar 23, 2024 | $ 1.9235960 | $ 2.1062304 |
Mar 22, 2024 | $ 1.9536243 | $ 2.1352168 |
Mar 21, 2024 | $ 2.0535252 | $ 2.1987233 |
Mar 20, 2024 | $ 1.8583969 | $ 2.0042194 |
Mar 19, 2024 | $ 1.6572050 | $ 1.9646280 |
Mar 18, 2024 | $ 1.5896605 | $ 1.7467017 |
Mar 17, 2024 | $ 1.6646975 | $ 1.7437210 |
Mar 16, 2024 | $ 1.6786723 | $ 2.0588268 |
Mar 15, 2024 | $ 1.8107145 | $ 1.8915823 |
Mar 14, 2024 | $ 1.8059462 | $ 2.1529098 |
Mar 13, 2024 | $ 1.9031638 | $ 2.2993177 |
Mar 12, 2024 | $ 1.9009819 | $ 2.3366073 |
Mar 11, 2024 | $ 1.4814986 | $ 1.7022477 |
Mar 10, 2024 | $ 1.5809915 | $ 2.2635755 |
Mar 09, 2024 | $ 2.2366280 | $ 2.3333219 |
Mar 08, 2024 | $ 1.2207571 | $ 1.2966875 |
Mar 07, 2024 | $ 1.2068282 | $ 1.3030594 |
Mar 06, 2024 | $ 1.2909600 | $ 1.2924847 |
Mar 05, 2024 | $ 1.2602146 | $ 1.3718980 |
Mar 04, 2024 | $ 1.3002598 | $ 1.4174315 |
Mar 03, 2024 | $ 1.3563240 | $ 1.3688134 |
Mar 02, 2024 | $ 1.3008044 | $ 1.3304040 |
Mar 01, 2024 | $ 1.3016831 | $ 1.3316101 |
Feb 29, 2024 | $ 1.2710249 | $ 1.3852727 |
We will update this as soon as possible. If you like to help, you can contact us.