BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Goldfinch |
GFI |
$ 0.037446 | -8.92 % | $ 0.041546 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.04110871 | $ 0.04212136 |
| Oct 05, 2026 | $ 0.04177534 | $ 0.04880454 |
| Oct 04, 2026 | $ 0.04303293 | $ 0.04757722 |
| Oct 03, 2026 | $ 0.03827725 | $ 0.03952886 |
| Oct 02, 2026 | $ 0.03787999 | $ 0.04103495 |
| Oct 01, 2026 | $ 0.03893058 | $ 0.04185745 |
| Sep 30, 2026 | $ 0.04085313 | $ 0.04220556 |
| Sep 29, 2026 | $ 0.04066718 | $ 0.04586950 |
| Sep 28, 2026 | $ 0.04301281 | $ 0.05756324 |
| Sep 27, 2026 | $ 0.04127444 | $ 0.04542047 |
| Sep 26, 2026 | $ 0.04337660 | $ 0.04799666 |
| Sep 25, 2026 | $ 0.04400163 | $ 0.05274407 |
| Sep 24, 2026 | $ 0.05254892 | $ 0.06919714 |
| Sep 23, 2026 | $ 0.06265436 | $ 0.06999760 |
| Sep 22, 2026 | $ 0.03062701 | $ 0.03221762 |
| Sep 21, 2026 | $ 0.03045284 | $ 0.03322759 |
| Sep 20, 2026 | $ 0.02999253 | $ 0.03343626 |
| Sep 19, 2026 | $ 0.02936081 | $ 0.03326253 |
| Sep 18, 2026 | $ 0.02878324 | $ 0.02897191 |
| Sep 17, 2026 | $ 0.02792035 | $ 0.02824866 |
| Sep 16, 2026 | $ 0.02674699 | $ 0.02744532 |
| Sep 15, 2026 | $ 0.02697416 | $ 0.02824518 |
| Sep 14, 2026 | $ 0.02808167 | $ 0.02952946 |
| Sep 13, 2026 | $ 0.02720021 | $ 0.02863078 |
| Sep 12, 2026 | $ 0.02752443 | $ 0.02817425 |
| Sep 11, 2026 | $ 0.02707859 | $ 0.02924557 |
| Sep 10, 2026 | $ 0.02617119 | $ 0.03611128 |
| Sep 09, 2026 | $ 0.02760087 | $ 0.02909420 |
| Sep 08, 2026 | $ 0.02829291 | $ 0.02972341 |
| Sep 07, 2026 | $ 0.02799608 | $ 0.03019949 |
We will update this as soon as possible. If you like to help, you can contact us.
