X
BTC/USD
$ 18,860  0.31%
BTC/EUR
€ 19,561  0.81%
BTC/CNY
¥ 141,536  3.35%
BTC/GBP
£ 17,482  0.36%
BTC/RUB
₽ 1,196,603  0.17%
BTC volume
$ 13.87B
Altcoin volume
$ 19.94B
Crypto market cap
$ 811.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Goldfinch

GFI

$ 0.828167 -6.86 % $ 0.896261 $ 0.821124 $ 208.36K
Goldfinch

Goldfinch GFI

Last price
$ 0.828167
%
-6.86 %
24 high
$ 0.896261
24 low
$ 0.821124
24 volume
# Coins
Market cap
Goldfinch GFI historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.88916360 $ 0.92215857 $ 0.86784262 $ 126,087
Sep 24, 2022 $ 0.91509695 $ 0.92146537 $ 0.86875359 $ 259,314
Sep 23, 2022 $ 0.87836234 $ 0.91697379 $ 0.86204979 $ 267,065
Sep 22, 2022 $ 0.91005528 $ 0.95288206 $ 0.88549148 $ 233,225
Sep 21, 2022 $ 0.93880356 $ 1.0564756 $ 0.89254753 $ 829,529
Sep 20, 2022 $ 0.96704460 $ 1.1491622 $ 0.80149672 $ 1,294,035
Sep 19, 2022 $ 0.86899542 $ 1.0554464 $ 0.83963780 $ 634,221
Sep 18, 2022 $ 1.0125477 $ 1.3368417 $ 0.86863632 $ 3,507,431
Sep 17, 2022 $ 1.2324151 $ 1.3200417 $ 0.70574180 $ 2,178,391
Sep 16, 2022 $ 0.70804159 $ 0.74913109 $ 0.70708639 $ 101,181
Sep 15, 2022 $ 0.73661337 $ 0.77549845 $ 0.71962679 $ 103,150
Sep 14, 2022 $ 0.76588003 $ 0.80619508 $ 0.76135119 $ 73,198
Sep 13, 2022 $ 0.79806868 $ 0.84244024 $ 0.75330801 $ 154,144
Sep 12, 2022 $ 0.83867349 $ 0.90521651 $ 0.81641484 $ 133,593
Sep 11, 2022 $ 0.88480589 $ 0.90626700 $ 0.86755519 $ 119,947
Sep 10, 2022 $ 0.89506409 $ 0.91748241 $ 0.81481692 $ 193,486
Sep 09, 2022 $ 0.86944162 $ 0.88856426 $ 0.81344598 $ 200,492
Sep 08, 2022 $ 0.81953643 $ 0.85331025 $ 0.80532296 $ 106,417
Sep 07, 2022 $ 0.81014846 $ 0.83929475 $ 0.75147839 $ 184,628
Sep 06, 2022 $ 0.78241805 $ 0.90868647 $ 0.77576043 $ 146,911
Sep 05, 2022 $ 0.86128189 $ 0.87137635 $ 0.84078960 $ 74,337
Sep 04, 2022 $ 0.84699119 $ 0.88790942 $ 0.82443433 $ 147,143
Sep 03, 2022 $ 0.86498166 $ 0.92185621 $ 0.86162503 $ 70,651
Sep 02, 2022 $ 0.90226851 $ 0.99135966 $ 0.87388413 $ 211,772
Sep 01, 2022 $ 0.88157954 $ 0.90332503 $ 0.86126421 $ 107,359
Aug 31, 2022 $ 0.89256801 $ 0.93554326 $ 0.87084485 $ 211,776
Aug 30, 2022 $ 0.93164094 $ 0.98965802 $ 0.93034574 $ 108,612
Aug 28, 2022 $ 0.96423723 $ 1.0110593 $ 0.89907223 $ 162,178
Aug 27, 2022 $ 1.0000357 $ 1.0469288 $ 0.97570443 $ 128,256
Aug 26, 2022 $ 1.0459457 $ 1.0741491 $ 1.0015281 $ 202,556

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more