BTC/USD
$ 66,246  1.99%
BTC/EUR
€ 62,135  1.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,503  1.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.48B
Altcoin volume
$ 23.92B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Goldfinch

GFI

$ 4.00 +3.93 % $ 4.03 $ 3.82 $ 3.94M
Goldfinch

Goldfinch GFI

Last price
$ 4.00
%
+3.93 %
24 high
$ 4.03
24 low
$ 3.82
24 volume
# Coins
Market cap
Goldfinch GFI historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 3.8447598 $ 4.1083322 $ 3.7711611 $ 4,021,296
Apr 20, 2024 $ 4.0406807 $ 4.2158331 $ 3.6157579 $ 4,617,560
Apr 19, 2024 $ 3.6608815 $ 3.8699261 $ 3.2378919 $ 5,699,934
Apr 18, 2024 $ 3.6964165 $ 3.7498291 $ 3.4879550 $ 4,043,411
Apr 17, 2024 $ 3.5706253 $ 3.8532372 $ 3.4997137 $ 3,891,150
Apr 16, 2024 $ 3.8138252 $ 3.9763277 $ 3.5289539 $ 5,387,617
Apr 15, 2024 $ 3.8572029 $ 4.5827099 $ 3.6142547 $ 13,366,637
Apr 14, 2024 $ 4.1671722 $ 4.2678740 $ 3.6062748 $ 10,738,899
Apr 13, 2024 $ 3.7435928 $ 4.3311172 $ 3.2210866 $ 16,727,722
Apr 12, 2024 $ 3.8343372 $ 4.0895324 $ 3.2607372 $ 13,832,757
Apr 11, 2024 $ 3.9988456 $ 4.2126279 $ 3.8298974 $ 10,102,849
Apr 10, 2024 $ 3.9965228 $ 4.2414209 $ 3.6581692 $ 14,471,308
Apr 09, 2024 $ 4.1087389 $ 4.5543493 $ 4.0368483 $ 12,330,782
Apr 08, 2024 $ 4.4946959 $ 4.6560200 $ 4.2523627 $ 16,733,054
Apr 07, 2024 $ 4.3323697 $ 4.6114503 $ 4.1311763 $ 13,260,486
Apr 06, 2024 $ 4.5793513 $ 4.6370211 $ 4.2945699 $ 8,296,678
Apr 05, 2024 $ 4.4967824 $ 4.7895703 $ 4.0826009 $ 11,636,642
Apr 04, 2024 $ 4.7827184 $ 5.0343243 $ 4.3359554 $ 15,920,886
Apr 03, 2024 $ 4.3374614 $ 5.0475895 $ 4.0175098 $ 23,167,582
Apr 02, 2024 $ 4.9627096 $ 5.4135663 $ 4.4655368 $ 28,034,076
Apr 01, 2024 $ 5.3164347 $ 6.1300452 $ 4.9504284 $ 49,674,273
Mar 31, 2024 $ 5.0992285 $ 5.3093226 $ 3.8425891 $ 26,273,137
Mar 30, 2024 $ 3.8683005 $ 4.2670815 $ 3.4181205 $ 18,117,144
Mar 29, 2024 $ 3.7212967 $ 4.2911024 $ 3.5588239 $ 11,149,001
Mar 28, 2024 $ 3.9389690 $ 4.6947200 $ 3.5755828 $ 20,194,040
Mar 27, 2024 $ 4.2058440 $ 4.7746339 $ 3.7029191 $ 37,352,781
Mar 26, 2024 $ 3.7855218 $ 4.1593208 $ 2.6929479 $ 31,519,358
Mar 25, 2024 $ 2.8439776 $ 3.2759745 $ 2.2773701 $ 23,829,169
Mar 24, 2024 $ 2.3836061 $ 2.5833368 $ 1.8515970 $ 4,562,425
Mar 23, 2024 $ 1.9235960 $ 2.1062304 $ 1.8458999 $ 1,936,315
Mar 22, 2024 $ 1.9536243 $ 2.1352168 $ 1.8831298 $ 2,080,226

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more