			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Goldfinch	GFI	$ 2.16	+0.91 %	$ 2.17	$ 2.11	$ 743.93K

Goldfinch GFI

Last price

$ 2.16

+0.91 %

24 high

$ 2.17

24 low

$ 2.11

24 volume

$ 743.93K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Goldfinch GFI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 10, 2024	$ 2.1366153766,970	$ 2.17348842.06279646	$ 2.0627965	$ 766,970
Oct 09, 2024	$ 2.1055003581,055	$ 2.16589962.09677749	$ 2.0967775	$ 581,055
Oct 08, 2024	$ 2.1483179641,216	$ 2.21096692.11687187	$ 2.1168719	$ 641,216
Oct 07, 2024	$ 2.1547816810,933	$ 2.33180782.14868244	$ 2.1486824	$ 810,933
Oct 06, 2024	$ 2.2781569463,881	$ 2.29666062.14484474	$ 2.1448447	$ 463,881
Oct 05, 2024	$ 2.1831189462,938	$ 2.27719972.15656785	$ 2.1565679	$ 462,938
Oct 04, 2024	$ 2.24298461,026,979	$ 2.28828822.14744366	$ 2.1474437	$ 1,026,979
Oct 03, 2024	$ 2.1961477818,987	$ 2.21058472.08730586	$ 2.0873059	$ 818,987
Oct 02, 2024	$ 2.1573853556,312	$ 2.24706152.14498530	$ 2.1449853	$ 556,312
Oct 01, 2024	$ 2.17323681,057,842	$ 2.36102592.13562167	$ 2.1356217	$ 1,057,842
Sep 30, 2024	$ 2.2943946803,146	$ 2.35956682.26884953	$ 2.2688495	$ 803,146
Sep 29, 2024	$ 2.29348521,150,290	$ 2.36087112.25111885	$ 2.2511189	$ 1,150,290
Sep 28, 2024	$ 2.3263454592,342	$ 2.33278292.25740460	$ 2.2574046	$ 592,342
Sep 27, 2024	$ 2.32386311,118,269	$ 2.37198442.30855794	$ 2.3085579	$ 1,118,269
Sep 26, 2024	$ 2.3266080998,938	$ 2.36505872.27040625	$ 2.2704063	$ 998,938
Sep 25, 2024	$ 2.33320011,084,138	$ 2.46268632.25412606	$ 2.2541261	$ 1,084,138
Sep 24, 2024	$ 2.4443539924,201	$ 2.44435392.34647767	$ 2.3464777	$ 924,201
Sep 23, 2024	$ 2.40704951,034,683	$ 2.44200812.33957729	$ 2.3395773	$ 1,034,683
Sep 22, 2024	$ 2.3566017653,816	$ 2.44451432.32981099	$ 2.3298110	$ 653,816
Sep 21, 2024	$ 2.3536820770,282	$ 2.43205652.33595979	$ 2.3359598	$ 770,282
Sep 20, 2024	$ 2.3617485992,046	$ 2.59523982.35428949	$ 2.3542895	$ 992,046
Sep 19, 2024	$ 2.5297015934,768	$ 2.70060182.48647805	$ 2.4864781	$ 934,768
Sep 18, 2024	$ 2.54554351,113,503	$ 2.54754352.28215284	$ 2.2821528	$ 1,113,503
Sep 17, 2024	$ 2.43144541,692,803	$ 2.70974022.15854847	$ 2.1585485	$ 1,692,803
Sep 16, 2024	$ 2.1677338508,595	$ 2.21146732.12661921	$ 2.1266192	$ 508,595
Sep 15, 2024	$ 2.2101287376,325	$ 2.33393612.21004094	$ 2.2100409	$ 376,325
Sep 14, 2024	$ 2.31027051,497,707	$ 2.58340232.30691988	$ 2.3069199	$ 1,497,707
Sep 13, 2024	$ 2.3931078665,437	$ 2.44355182.18038551	$ 2.1803855	$ 665,437
Sep 12, 2024	$ 2.2256138639,143	$ 2.28313732.21175409	$ 2.2117541	$ 639,143
Sep 11, 2024	$ 2.2635840477,767	$ 2.37733102.24696748	$ 2.2469675	$ 477,767

We will update this as soon as possible. If you like to help, you can contact us.