BTC/USD$ 67,881
BTC/EUR€ 62,515
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,664
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Goldfinch |
GFI |
$ 2.83 | +2.62 % | $ 2.83 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 2.7563651 | $ 2.8387630 |
| Jul 25, 2024 | $ 2.6344203 | $ 2.7871561 |
| Jul 24, 2024 | $ 2.7528660 | $ 2.9047409 |
| Jul 23, 2024 | $ 2.8513228 | $ 2.9750602 |
| Jul 22, 2024 | $ 2.9223950 | $ 3.0230782 |
| Jul 21, 2024 | $ 2.9753230 | $ 3.0857569 |
| Jul 20, 2024 | $ 3.0277769 | $ 3.2976006 |
| Jul 19, 2024 | $ 2.8051254 | $ 2.9709272 |
| Jul 18, 2024 | $ 2.9702347 | $ 3.2125025 |
| Jul 17, 2024 | $ 2.9046725 | $ 3.1898648 |
| Jul 16, 2024 | $ 3.0710978 | $ 3.4538889 |
| Jul 15, 2024 | $ 3.2398652 | $ 3.2566589 |
| Jul 14, 2024 | $ 2.7642122 | $ 2.9266771 |
| Jul 13, 2024 | $ 2.5830460 | $ 2.6273596 |
| Jul 12, 2024 | $ 2.5452568 | $ 2.6060775 |
| Jul 11, 2024 | $ 2.3135035 | $ 2.3974976 |
| Jul 10, 2024 | $ 2.2983237 | $ 2.3437690 |
| Jul 09, 2024 | $ 2.2381864 | $ 2.2508239 |
| Jul 08, 2024 | $ 2.2329386 | $ 2.2717180 |
| Jul 07, 2024 | $ 2.1638971 | $ 2.3724067 |
| Jul 06, 2024 | $ 2.3435042 | $ 2.3661298 |
| Jul 05, 2024 | $ 2.1533904 | $ 2.1592933 |
| Jul 04, 2024 | $ 2.1395806 | $ 2.3913644 |
| Jul 03, 2024 | $ 2.3566566 | $ 2.5649744 |
| Jul 02, 2024 | $ 2.4948790 | $ 2.6198686 |
| Jul 01, 2024 | $ 2.5487156 | $ 2.6364114 |
| Jun 30, 2024 | $ 2.5711387 | $ 2.5796180 |
| Jun 29, 2024 | $ 2.4514516 | $ 2.5613929 |
| Jun 28, 2024 | $ 2.5563882 | $ 2.6890943 |
| Jun 27, 2024 | $ 2.6821102 | $ 2.6891003 |
We will update this as soon as possible. If you like to help, you can contact us.
