BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Goldfinch |
GFI |
$ 0.903954 | +1.35 % | $ 0.904776 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.89216589 | $ 0.92324831 |
| May 19, 2025 | $ 0.91699461 | $ 0.97607615 |
| May 18, 2025 | $ 0.89723689 | $ 0.92759016 |
| May 17, 2025 | $ 0.85813465 | $ 0.92815014 |
| May 16, 2025 | $ 0.92624830 | $ 0.94940438 |
| May 15, 2025 | $ 0.89935429 | $ 0.95336097 |
| May 14, 2025 | $ 0.94848215 | $ 0.97885696 |
| May 13, 2025 | $ 0.97172751 | $ 0.99858909 |
| May 12, 2025 | $ 0.91850352 | $ 1.0362078 |
| May 11, 2025 | $ 0.96497239 | $ 0.99683984 |
| May 10, 2025 | $ 0.99410776 | $ 1.2119682 |
| May 09, 2025 | $ 0.92686254 | $ 0.95163416 |
| May 08, 2025 | $ 0.87088022 | $ 0.89393035 |
| May 07, 2025 | $ 0.81772697 | $ 0.84741493 |
| May 06, 2025 | $ 0.82941570 | $ 0.91467964 |
| May 05, 2025 | $ 0.83434868 | $ 0.87158116 |
| May 04, 2025 | $ 0.85389217 | $ 0.92728499 |
| May 03, 2025 | $ 0.84540255 | $ 0.86493925 |
| May 02, 2025 | $ 0.86269224 | $ 0.90323351 |
| May 01, 2025 | $ 0.86351506 | $ 0.92203199 |
| Apr 30, 2025 | $ 0.91725998 | $ 1.0886906 |
| Apr 29, 2025 | $ 0.84526521 | $ 0.86987600 |
| Apr 28, 2025 | $ 0.83591206 | $ 0.91459832 |
| Apr 27, 2025 | $ 0.82427050 | $ 0.88380764 |
| Apr 26, 2025 | $ 0.87693454 | $ 0.90763388 |
| Apr 25, 2025 | $ 0.86468201 | $ 0.91164031 |
| Apr 24, 2025 | $ 0.85609958 | $ 0.90525256 |
| Apr 23, 2025 | $ 0.85493209 | $ 0.96227057 |
| Apr 22, 2025 | $ 0.95760154 | $ 1.1497409 |
| Apr 21, 2025 | $ 0.94302938 | $ 0.94302938 |
We will update this as soon as possible. If you like to help, you can contact us.
