BTC/USD$ 64,638
BTC/EUR€ 60,567
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,049
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.68B
$ 20.68B
Altcoin volume
$ 40.67B
$ 40.67B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Goldfinch |
GFI |
$ 3.63 | -1.77 % | $ 3.87 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 3.6964165 | $ 3.7498291 |
| Apr 17, 2024 | $ 3.5706253 | $ 3.8532372 |
| Apr 16, 2024 | $ 3.8138252 | $ 3.9763277 |
| Apr 15, 2024 | $ 3.8572029 | $ 4.5827099 |
| Apr 14, 2024 | $ 4.1671722 | $ 4.2678740 |
| Apr 13, 2024 | $ 3.7435928 | $ 4.3311172 |
| Apr 12, 2024 | $ 3.8343372 | $ 4.0895324 |
| Apr 11, 2024 | $ 3.9988456 | $ 4.2126279 |
| Apr 10, 2024 | $ 3.9965228 | $ 4.2414209 |
| Apr 09, 2024 | $ 4.1087389 | $ 4.5543493 |
| Apr 08, 2024 | $ 4.4946959 | $ 4.6560200 |
| Apr 07, 2024 | $ 4.3323697 | $ 4.6114503 |
| Apr 06, 2024 | $ 4.5793513 | $ 4.6370211 |
| Apr 05, 2024 | $ 4.4967824 | $ 4.7895703 |
| Apr 04, 2024 | $ 4.7827184 | $ 5.0343243 |
| Apr 03, 2024 | $ 4.3374614 | $ 5.0475895 |
| Apr 02, 2024 | $ 4.9627096 | $ 5.4135663 |
| Apr 01, 2024 | $ 5.3164347 | $ 6.1300452 |
| Mar 31, 2024 | $ 5.0992285 | $ 5.3093226 |
| Mar 30, 2024 | $ 3.8683005 | $ 4.2670815 |
| Mar 29, 2024 | $ 3.7212967 | $ 4.2911024 |
| Mar 28, 2024 | $ 3.9389690 | $ 4.6947200 |
| Mar 27, 2024 | $ 4.2058440 | $ 4.7746339 |
| Mar 26, 2024 | $ 3.7855218 | $ 4.1593208 |
| Mar 25, 2024 | $ 2.8439776 | $ 3.2759745 |
| Mar 24, 2024 | $ 2.3836061 | $ 2.5833368 |
| Mar 23, 2024 | $ 1.9235960 | $ 2.1062304 |
| Mar 22, 2024 | $ 1.9536243 | $ 2.1352168 |
| Mar 21, 2024 | $ 2.0535252 | $ 2.1987233 |
| Mar 20, 2024 | $ 1.8583969 | $ 2.0042194 |
| Mar 19, 2024 | $ 1.6572050 | $ 1.9646280 |
We will update this as soon as possible. If you like to help, you can contact us.
