BTC/USD$ 62,309
BTC/EUR€ 58,745
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,193
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.31B
$ 17.31B
Altcoin volume
$ 46.84B
$ 46.84B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Golem |
GLM |
$ 0.351442 | -3.97 % | $ 0.370097 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.36510312 | $ 0.42069813 |
| Apr 14, 2024 | $ 0.38903729 | $ 0.39634723 |
| Apr 13, 2024 | $ 0.35395849 | $ 0.42222763 |
| Apr 12, 2024 | $ 0.42243434 | $ 0.53115967 |
| Apr 11, 2024 | $ 0.51211032 | $ 0.52959050 |
| Apr 10, 2024 | $ 0.52870682 | $ 0.56196329 |
| Apr 09, 2024 | $ 0.54684798 | $ 0.60436368 |
| Apr 08, 2024 | $ 0.57857066 | $ 0.58076428 |
| Apr 07, 2024 | $ 0.56513176 | $ 0.56800852 |
| Apr 06, 2024 | $ 0.54023333 | $ 0.54439039 |
| Apr 05, 2024 | $ 0.52753495 | $ 0.57311159 |
| Apr 04, 2024 | $ 0.54905513 | $ 0.55258890 |
| Apr 03, 2024 | $ 0.51433393 | $ 0.53698406 |
| Apr 02, 2024 | $ 0.52618595 | $ 0.60508254 |
| Apr 01, 2024 | $ 0.56572164 | $ 0.60934552 |
| Mar 31, 2024 | $ 0.60939549 | $ 0.62782296 |
| Mar 30, 2024 | $ 0.59013095 | $ 0.63084699 |
| Mar 29, 2024 | $ 0.62756031 | $ 0.71053017 |
| Mar 28, 2024 | $ 0.58585730 | $ 0.64226003 |
| Mar 27, 2024 | $ 0.56081188 | $ 0.59419734 |
| Mar 26, 2024 | $ 0.54651757 | $ 0.55990166 |
| Mar 25, 2024 | $ 0.52438207 | $ 0.52884096 |
| Mar 24, 2024 | $ 0.50128880 | $ 0.50266135 |
| Mar 23, 2024 | $ 0.48993260 | $ 0.50065918 |
| Mar 22, 2024 | $ 0.45385738 | $ 0.49782800 |
| Mar 21, 2024 | $ 0.47643283 | $ 0.50040448 |
| Mar 20, 2024 | $ 0.49062418 | $ 0.49669076 |
| Mar 19, 2024 | $ 0.44059801 | $ 0.49945012 |
| Mar 18, 2024 | $ 0.49575986 | $ 0.54800925 |
| Mar 17, 2024 | $ 0.54722488 | $ 0.55482826 |
| Mar 16, 2024 | $ 0.48729844 | $ 0.57390517 |
We will update this as soon as possible. If you like to help, you can contact us.
