Date	Close volume	24 high 24 low	24 low	volume
Oct 03, 2023	$ 0.182847525,993,519	$ 0.189383040.1773475765	$ 0.17734758	$ 5,993,519
Oct 02, 2023	$ 0.179207792,426,827	$ 0.187679860.1788660357	$ 0.17886604	$ 2,426,827
Oct 01, 2023	$ 0.186647102,850,556	$ 0.187974370.1825889164	$ 0.18258892	$ 2,850,556
Sep 30, 2023	$ 0.186297504,359,802	$ 0.187553990.1774125918	$ 0.17741259	$ 4,359,802
Sep 29, 2023	$ 0.178734162,776,364	$ 0.181745190.1765056180	$ 0.17650562	$ 2,776,364
Sep 28, 2023	$ 0.177628793,082,493	$ 0.179735110.1732494758	$ 0.17324948	$ 3,082,493
Sep 27, 2023	$ 0.173885442,413,575	$ 0.177945980.1716017605	$ 0.17160176	$ 2,413,575
Sep 26, 2023	$ 0.173503022,756,441	$ 0.179485500.1723045277	$ 0.17230453	$ 2,756,441
Sep 25, 2023	$ 0.175398293,978,835	$ 0.181108520.1695452492	$ 0.16954525	$ 3,978,835
Sep 24, 2023	$ 0.174526966,751,731	$ 0.190710680.1738716489	$ 0.17387165	$ 6,751,731
Sep 23, 2023	$ 0.180663342,607,535	$ 0.181679990.1789148137	$ 0.17891481	$ 2,607,535
Sep 22, 2023	$ 0.180609023,203,951	$ 0.201317250.1737567797	$ 0.17375678	$ 3,203,951
Sep 21, 2023	$ 0.175973633,332,557	$ 0.178572790.1719345776	$ 0.17193458	$ 3,332,557
Sep 20, 2023	$ 0.178115543,949,361	$ 0.193305610.1721878852	$ 0.17218789	$ 3,949,361
Sep 19, 2023	$ 0.175543473,024,061	$ 0.177860570.1730058536	$ 0.17300585	$ 3,024,061
Sep 18, 2023	$ 0.173791553,119,737	$ 0.176622860.1685516674	$ 0.16855167	$ 3,119,737
Sep 17, 2023	$ 0.174372163,163,752	$ 0.177494310.1707230073	$ 0.17072301	$ 3,163,752
Sep 16, 2023	$ 0.176350422,808,668	$ 0.177488850.1735707638	$ 0.17357076	$ 2,808,668

We will update this as soon as possible. If you like to help, you can contact us.