X
BTC/USD
$ 19,103  -0.64%
BTC/EUR
€ 19,926  -0.35%
BTC/CNY
¥ 139,350  0.04%
BTC/GBP
£ 17,856  -0.37%
BTC/RUB
₽ 1,229,747  0.04%
BTC volume
$ 25.05B
Altcoin volume
$ 23.05B
Crypto market cap
$ 817.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Golem

GLM

$ 0.264817 -1.43 % $ 0.277238 $ 0.260263 $ 8.29M
Golem

Golem GLM

Last price
$ 0.264817
%
-1.43 %
24 high
$ 0.277238
24 low
$ 0.260263
24 volume
# Coins
Market cap
Golem GLM historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.26860232 $ 0.27634637 $ 0.25574471 $ 12,142,419
Sep 25, 2022 $ 0.26892224 $ 0.27652041 $ 0.26691090 $ 5,389,838
Sep 24, 2022 $ 0.27647338 $ 0.28416642 $ 0.27179385 $ 10,186,621
Sep 23, 2022 $ 0.27761928 $ 0.28666126 $ 0.26803857 $ 12,027,104
Sep 22, 2022 $ 0.28114988 $ 0.28127699 $ 0.26895615 $ 8,482,088
Sep 21, 2022 $ 0.27292871 $ 0.29615909 $ 0.26438969 $ 26,075,463
Sep 20, 2022 $ 0.27772612 $ 0.29157288 $ 0.27372156 $ 13,291,966
Sep 19, 2022 $ 0.29204149 $ 0.30387363 $ 0.26632450 $ 86,590,628
Sep 18, 2022 $ 0.27228520 $ 0.30841425 $ 0.26749067 $ 70,355,144
Sep 17, 2022 $ 0.30473740 $ 0.31399922 $ 0.29586311 $ 48,714,467
Sep 16, 2022 $ 0.30346328 $ 0.35191870 $ 0.29019534 $ 86,986,715
Sep 15, 2022 $ 0.32851534 $ 0.38535862 $ 0.28966926 $ 145,893,153
Sep 14, 2022 $ 0.31022962 $ 0.34464442 $ 0.30450416 $ 52,751,492
Sep 13, 2022 $ 0.33218186 $ 0.37409419 $ 0.31165683 $ 131,671,962
Sep 12, 2022 $ 0.35519211 $ 0.43262735 $ 0.30273362 $ 330,599,045
Sep 11, 2022 $ 0.31304757 $ 0.35614347 $ 0.28273956 $ 145,792,463
Sep 10, 2022 $ 0.28725707 $ 0.30973438 $ 0.27420607 $ 25,424,099
Sep 09, 2022 $ 0.28687757 $ 0.31703707 $ 0.27849873 $ 85,511,292
Sep 08, 2022 $ 0.29388714 $ 0.38668034 $ 0.22689585 $ 313,385,044
Sep 07, 2022 $ 0.23085925 $ 0.23330618 $ 0.21771954 $ 5,035,281
Sep 06, 2022 $ 0.22251786 $ 0.23937433 $ 0.22161515 $ 6,374,418
Sep 05, 2022 $ 0.23574636 $ 0.23923153 $ 0.23167543 $ 3,260,437
Sep 04, 2022 $ 0.23794413 $ 0.24006163 $ 0.23358128 $ 1,821,993
Sep 03, 2022 $ 0.23818907 $ 0.24128164 $ 0.23619941 $ 1,599,549
Sep 02, 2022 $ 0.24015228 $ 0.25210134 $ 0.23778413 $ 7,489,046
Sep 01, 2022 $ 0.24224472 $ 0.24544702 $ 0.23435440 $ 3,596,251
Aug 31, 2022 $ 0.24534444 $ 0.24901210 $ 0.24246963 $ 3,476,787
Aug 30, 2022 $ 0.24400770 $ 0.25122160 $ 0.23928048 $ 4,872,855
Aug 28, 2022 $ 0.23688855 $ 0.25389739 $ 0.23545948 $ 11,325,027
Aug 27, 2022 $ 0.24174884 $ 0.24874639 $ 0.23579998 $ 4,597,771

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more