BTC/USD$ 64,735
BTC/EUR€ 60,487
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,808
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.02B
$ 9.02B
Altcoin volume
$ 25.87B
$ 25.87B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Golem |
GLM |
$ 0.391401 | +0.73 % | $ 0.393360 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.38849473 | $ 0.40027673 |
| Apr 24, 2024 | $ 0.39107400 | $ 0.42487842 |
| Apr 23, 2024 | $ 0.41694892 | $ 0.43237579 |
| Apr 22, 2024 | $ 0.42630079 | $ 0.44234274 |
| Apr 21, 2024 | $ 0.40485836 | $ 0.41346537 |
| Apr 20, 2024 | $ 0.40388198 | $ 0.40721752 |
| Apr 19, 2024 | $ 0.36936563 | $ 0.37929048 |
| Apr 18, 2024 | $ 0.36905521 | $ 0.37596944 |
| Apr 17, 2024 | $ 0.35059947 | $ 0.36917482 |
| Apr 16, 2024 | $ 0.36334562 | $ 0.37501292 |
| Apr 15, 2024 | $ 0.36510312 | $ 0.42069813 |
| Apr 14, 2024 | $ 0.38903729 | $ 0.39634723 |
| Apr 13, 2024 | $ 0.35395849 | $ 0.42222763 |
| Apr 12, 2024 | $ 0.42243434 | $ 0.53115967 |
| Apr 11, 2024 | $ 0.51211032 | $ 0.52959050 |
| Apr 10, 2024 | $ 0.52870682 | $ 0.56196329 |
| Apr 09, 2024 | $ 0.54684798 | $ 0.60436368 |
| Apr 08, 2024 | $ 0.57857066 | $ 0.58076428 |
| Apr 07, 2024 | $ 0.56513176 | $ 0.56800852 |
| Apr 06, 2024 | $ 0.54023333 | $ 0.54439039 |
| Apr 05, 2024 | $ 0.52753495 | $ 0.57311159 |
| Apr 04, 2024 | $ 0.54905513 | $ 0.55258890 |
| Apr 03, 2024 | $ 0.51433393 | $ 0.53698406 |
| Apr 02, 2024 | $ 0.52618595 | $ 0.60508254 |
| Apr 01, 2024 | $ 0.56572164 | $ 0.60934552 |
| Mar 31, 2024 | $ 0.60939549 | $ 0.62782296 |
| Mar 30, 2024 | $ 0.59013095 | $ 0.63084699 |
| Mar 29, 2024 | $ 0.62756031 | $ 0.71053017 |
| Mar 28, 2024 | $ 0.58585730 | $ 0.64226003 |
| Mar 27, 2024 | $ 0.56081188 | $ 0.59419734 |
| Mar 26, 2024 | $ 0.54651757 | $ 0.55990166 |
We will update this as soon as possible. If you like to help, you can contact us.
