آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Good Games Guild |
GGG |
$ 0.071629 | +5.41 % | $ 0.074053 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.06796859 | $ 0.07321149 |
May 04, 2024 | $ 0.07241511 | $ 0.07303292 |
May 03, 2024 | $ 0.06922762 | $ 0.07302612 |
May 02, 2024 | $ 0.07051415 | $ 0.07193515 |
May 01, 2024 | $ 0.06824101 | $ 0.07020735 |
Apr 30, 2024 | $ 0.07012880 | $ 0.07903921 |
Apr 29, 2024 | $ 0.07493119 | $ 0.07639132 |
Apr 28, 2024 | $ 0.07562452 | $ 0.07819974 |
Apr 27, 2024 | $ 0.07496910 | $ 0.07649553 |
Apr 26, 2024 | $ 0.07471872 | $ 0.08115160 |
Apr 25, 2024 | $ 0.08100681 | $ 0.08228459 |
Apr 24, 2024 | $ 0.07950138 | $ 0.10005307 |
Apr 23, 2024 | $ 0.09979154 | $ 0.10272463 |
Apr 22, 2024 | $ 0.10225235 | $ 0.10539326 |
Apr 21, 2024 | $ 0.09057967 | $ 0.10294989 |
Apr 20, 2024 | $ 0.08574008 | $ 0.08655983 |
Apr 19, 2024 | $ 0.08055466 | $ 0.08987800 |
Apr 18, 2024 | $ 0.08301602 | $ 0.09751680 |
Apr 17, 2024 | $ 0.08303174 | $ 0.08679324 |
Apr 16, 2024 | $ 0.07618677 | $ 0.07747954 |
Apr 15, 2024 | $ 0.07622236 | $ 0.08900363 |
Apr 14, 2024 | $ 0.08805140 | $ 0.08826967 |
Apr 13, 2024 | $ 0.08274815 | $ 0.09371532 |
Apr 12, 2024 | $ 0.09371405 | $ 0.09793830 |
Apr 11, 2024 | $ 0.09526679 | $ 0.10264867 |
Apr 10, 2024 | $ 0.10206517 | $ 0.11003411 |
Apr 09, 2024 | $ 0.10628237 | $ 0.11766906 |
Apr 08, 2024 | $ 0.11778619 | $ 0.11823820 |
Apr 07, 2024 | $ 0.10920319 | $ 0.11254542 |
Apr 06, 2024 | $ 0.10841602 | $ 0.11037231 |
We will update this as soon as possible. If you like to help, you can contact us.