BTC/USD
BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Good Games Guild |
GGG |
$ 0.004965 | +0.37 % | $ 0.005231 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00494682 | $ 0.00522447 |
| May 14, 2025 | $ 0.00467729 | $ 0.00491014 |
| May 13, 2025 | $ 0.00402580 | $ 0.00450296 |
| May 12, 2025 | $ 0.00375754 | $ 0.00460158 |
| May 11, 2025 | $ 0.00363628 | $ 0.00420508 |
| May 10, 2025 | $ 0.00413548 | $ 0.00442025 |
| May 09, 2025 | $ 0.00296911 | $ 0.00305261 |
| May 08, 2025 | $ 0.00269888 | $ 0.00277607 |
| May 07, 2025 | $ 0.00254852 | $ 0.00263208 |
| May 06, 2025 | $ 0.00253488 | $ 0.00264055 |
| May 05, 2025 | $ 0.00250941 | $ 0.00255239 |
| May 04, 2025 | $ 0.00244519 | $ 0.00249220 |
| May 03, 2025 | $ 0.00247125 | $ 0.00260129 |
| May 02, 2025 | $ 0.00258205 | $ 0.00260230 |
| May 01, 2025 | $ 0.00257691 | $ 0.00265284 |
| Apr 30, 2025 | $ 0.00257949 | $ 0.00264313 |
| Apr 29, 2025 | $ 0.00252855 | $ 0.00280241 |
| Apr 28, 2025 | $ 0.00259186 | $ 0.00271915 |
| Apr 27, 2025 | $ 0.00269325 | $ 0.00271874 |
| Apr 26, 2025 | $ 0.00271627 | $ 0.00279967 |
| Apr 25, 2025 | $ 0.00279285 | $ 0.00293131 |
| Apr 24, 2025 | $ 0.00285903 | $ 0.00292209 |
| Apr 23, 2025 | $ 0.00287729 | $ 0.00307772 |
| Apr 22, 2025 | $ 0.00290703 | $ 0.00295022 |
| Apr 21, 2025 | $ 0.00278028 | $ 0.00290046 |
| Apr 20, 2025 | $ 0.00271900 | $ 0.00274996 |
| Apr 19, 2025 | $ 0.00269020 | $ 0.00276984 |
| Apr 18, 2025 | $ 0.00269972 | $ 0.00278999 |
| Apr 17, 2025 | $ 0.00269003 | $ 0.00271156 |
| Apr 16, 2025 | $ 0.00264993 | $ 0.00270031 |
We will update this as soon as possible. If you like to help, you can contact us.
