BTC/USD$ 64,309
BTC/EUR€ 59,988
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,413
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 28.80B
$ 28.80B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Good Games Guild |
GGG |
$ 0.079648 | -1.65 % | $ 0.081152 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.08100681 | $ 0.08228459 |
| Apr 24, 2024 | $ 0.07950138 | $ 0.10005307 |
| Apr 23, 2024 | $ 0.09979154 | $ 0.10272463 |
| Apr 22, 2024 | $ 0.10225235 | $ 0.10539326 |
| Apr 21, 2024 | $ 0.09057967 | $ 0.10294989 |
| Apr 20, 2024 | $ 0.08574008 | $ 0.08655983 |
| Apr 19, 2024 | $ 0.08055466 | $ 0.08987800 |
| Apr 18, 2024 | $ 0.08301602 | $ 0.09751680 |
| Apr 17, 2024 | $ 0.08303174 | $ 0.08679324 |
| Apr 16, 2024 | $ 0.07618677 | $ 0.07747954 |
| Apr 15, 2024 | $ 0.07622236 | $ 0.08900363 |
| Apr 14, 2024 | $ 0.08805140 | $ 0.08826967 |
| Apr 13, 2024 | $ 0.08274815 | $ 0.09371532 |
| Apr 12, 2024 | $ 0.09371405 | $ 0.09793830 |
| Apr 11, 2024 | $ 0.09526679 | $ 0.10264867 |
| Apr 10, 2024 | $ 0.10206517 | $ 0.11003411 |
| Apr 09, 2024 | $ 0.10628237 | $ 0.11766906 |
| Apr 08, 2024 | $ 0.11778619 | $ 0.11823820 |
| Apr 07, 2024 | $ 0.10920319 | $ 0.11254542 |
| Apr 06, 2024 | $ 0.10841602 | $ 0.11037231 |
| Apr 05, 2024 | $ 0.10859274 | $ 0.11380326 |
| Apr 04, 2024 | $ 0.11264661 | $ 0.12218131 |
| Apr 03, 2024 | $ 0.11983925 | $ 0.12384984 |
| Apr 02, 2024 | $ 0.11568636 | $ 0.13176529 |
| Apr 01, 2024 | $ 0.13077602 | $ 0.14050362 |
| Mar 31, 2024 | $ 0.14029264 | $ 0.14030839 |
| Mar 30, 2024 | $ 0.13839863 | $ 0.14874796 |
| Mar 29, 2024 | $ 0.13089960 | $ 0.14690407 |
| Mar 28, 2024 | $ 0.14320456 | $ 0.15279042 |
| Mar 27, 2024 | $ 0.12522667 | $ 0.13722817 |
| Mar 26, 2024 | $ 0.13040095 | $ 0.17033610 |
We will update this as soon as possible. If you like to help, you can contact us.
