BTC/USD$ 61,925
BTC/EUR€ 56,381
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,175
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.28B
$ 3.28B
Altcoin volume
$ 23.73K
$ 23.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Good Games Guild |
GGG |
$ 0.039766 | +1.56 % | $ 0.040346 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.03914205 | $ 0.04261675 |
| Oct 04, 2024 | $ 0.04020098 | $ 0.04052676 |
| Oct 03, 2024 | $ 0.03715265 | $ 0.04101368 |
| Oct 02, 2024 | $ 0.04077884 | $ 0.04776265 |
| Oct 01, 2024 | $ 0.04093989 | $ 0.04731499 |
| Sep 30, 2024 | $ 0.04362616 | $ 0.04582689 |
| Sep 29, 2024 | $ 0.04559703 | $ 0.04974147 |
| Sep 28, 2024 | $ 0.04939059 | $ 0.05328478 |
| Sep 27, 2024 | $ 0.05296365 | $ 0.06081935 |
| Sep 26, 2024 | $ 0.05437939 | $ 0.05509112 |
| Sep 25, 2024 | $ 0.05035518 | $ 0.05595910 |
| Sep 24, 2024 | $ 0.05404248 | $ 0.06130822 |
| Sep 23, 2024 | $ 0.04596822 | $ 0.05114924 |
| Sep 22, 2024 | $ 0.03781385 | $ 0.04440202 |
| Sep 21, 2024 | $ 0.04152569 | $ 0.04225437 |
| Sep 20, 2024 | $ 0.03710027 | $ 0.03710027 |
| Sep 19, 2024 | $ 0.03499041 | $ 0.03563855 |
| Sep 18, 2024 | $ 0.03387766 | $ 0.03520285 |
| Sep 17, 2024 | $ 0.03456912 | $ 0.03626807 |
| Sep 16, 2024 | $ 0.03212140 | $ 0.03651347 |
| Sep 15, 2024 | $ 0.03369970 | $ 0.03600648 |
| Sep 14, 2024 | $ 0.03467459 | $ 0.03763111 |
| Sep 13, 2024 | $ 0.03408646 | $ 0.03510644 |
| Sep 12, 2024 | $ 0.03344136 | $ 0.03386117 |
| Sep 11, 2024 | $ 0.03236872 | $ 0.03253555 |
| Sep 10, 2024 | $ 0.03203008 | $ 0.03364379 |
| Sep 09, 2024 | $ 0.03252361 | $ 0.03288432 |
| Sep 08, 2024 | $ 0.03095333 | $ 0.03308364 |
| Sep 07, 2024 | $ 0.03164901 | $ 0.03170295 |
| Sep 06, 2024 | $ 0.03040280 | $ 0.03252520 |
We will update this as soon as possible. If you like to help, you can contact us.
