BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Govi |
GOVI |
$ 0.002000 | +0.02 % | $ 0.002002 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00199909 | $ 0.00200034 |
| Sep 26, 2026 | $ 0.00197788 | $ 0.00248212 |
| Sep 25, 2026 | $ 0.00191065 | $ 0.00231623 |
| Sep 24, 2026 | $ 0.00199917 | $ 0.00200241 |
| Sep 23, 2026 | $ 0.00199334 | $ 0.00199570 |
| Sep 22, 2026 | $ 0.00193357 | $ 0.00219140 |
| Sep 21, 2026 | $ 0.00199959 | $ 0.00200400 |
| Sep 20, 2026 | $ 0.00199946 | $ 0.00200286 |
| Sep 19, 2026 | $ 0.00199968 | $ 0.00200166 |
| Sep 18, 2026 | $ 0.00199986 | $ 0.00200130 |
| Sep 17, 2026 | $ 0.00180581 | $ 0.00205339 |
| Sep 16, 2026 | $ 0.00199849 | $ 0.00200396 |
| Sep 15, 2026 | $ 0.00199868 | $ 0.00200704 |
| Sep 14, 2026 | $ 0.00199955 | $ 0.00200228 |
| Sep 13, 2026 | $ 0.00199919 | $ 0.00200283 |
| Sep 12, 2026 | $ 0.00199918 | $ 0.00200157 |
| Sep 11, 2026 | $ 0.00199945 | $ 0.00201505 |
| Sep 10, 2026 | $ 0.00199954 | $ 0.00200536 |
| Sep 09, 2026 | $ 0.00187668 | $ 0.00200142 |
| Sep 08, 2026 | $ 0.00200009 | $ 0.00200123 |
| Sep 07, 2026 | $ 0.00199996 | $ 0.00200264 |
| Sep 06, 2026 | $ 0.00200016 | $ 0.00200352 |
| Sep 05, 2026 | $ 0.00199976 | $ 0.00200154 |
| Sep 04, 2026 | $ 0.00200087 | $ 0.00201084 |
| Sep 03, 2026 | $ 0.00200015 | $ 0.00200477 |
| Sep 02, 2026 | $ 0.00199942 | $ 0.00200115 |
| Sep 01, 2026 | $ 0.00199909 | $ 0.00200315 |
| Aug 31, 2026 | $ 0.00199962 | $ 0.00200185 |
| Aug 30, 2026 | $ 0.00199993 | $ 0.00200657 |
| Aug 29, 2026 | $ 0.00199991 | $ 0.00200193 |
| Aug 28, 2026 | $ 0.00199983 | $ 0.00200553 |
We will update this as soon as possible. If you like to help, you can contact us.
