BTC/USD$ 39,392
BTC/EUR€ 36,202
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 31,028
BTC/RUB₽ 3,537,763
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 18.40B
$ 18.40B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Govi |
GOVI |
$ 0.352380 | +0.53 % | $ 0.355848 |
| Date | Close | 24 high |
|---|---|---|
| Dec 02, 2023 | $ 0.35052299 | $ 0.35155950 |
| Dec 01, 2023 | $ 0.32125162 | $ 0.33906922 |
| Nov 30, 2023 | $ 0.32696267 | $ 0.33264773 |
| Nov 29, 2023 | $ 0.30352344 | $ 0.31470973 |
| Nov 28, 2023 | $ 0.28769485 | $ 0.29433146 |
| Nov 27, 2023 | $ 0.28938412 | $ 0.32646934 |
| Nov 26, 2023 | $ 0.32244425 | $ 0.33253050 |
| Nov 25, 2023 | $ 0.31838993 | $ 0.34183982 |
| Nov 24, 2023 | $ 0.34031576 | $ 0.34699500 |
| Nov 23, 2023 | $ 0.34154529 | $ 0.34555046 |
| Nov 22, 2023 | $ 0.34006899 | $ 0.34528897 |
| Nov 21, 2023 | $ 0.30247603 | $ 0.31985972 |
| Nov 20, 2023 | $ 0.29974810 | $ 0.32156514 |
| Nov 19, 2023 | $ 0.27583905 | $ 0.29282704 |
| Nov 18, 2023 | $ 0.25874247 | $ 0.27114402 |
| Nov 17, 2023 | $ 0.23793757 | $ 0.23808929 |
| Nov 16, 2023 | $ 0.21898671 | $ 0.22503724 |
| Nov 15, 2023 | $ 0.21747653 | $ 0.22014991 |
| Nov 14, 2023 | $ 0.19874600 | $ 0.20355120 |
| Nov 13, 2023 | $ 0.20207303 | $ 0.20506304 |
| Nov 12, 2023 | $ 0.17971077 | $ 0.18768981 |
| Nov 11, 2023 | $ 0.18093660 | $ 0.19278259 |
| Nov 10, 2023 | $ 0.18982781 | $ 0.19556730 |
| Nov 09, 2023 | $ 0.18834819 | $ 0.18894500 |
| Nov 08, 2023 | $ 0.16948904 | $ 0.17838809 |
| Nov 07, 2023 | $ 0.17751913 | $ 0.17765692 |
| Nov 06, 2023 | $ 0.16520043 | $ 0.16830321 |
| Nov 05, 2023 | $ 0.15597168 | $ 0.15958509 |
| Nov 04, 2023 | $ 0.14821752 | $ 0.14898422 |
| Nov 03, 2023 | $ 0.14420319 | $ 0.14705894 |
We will update this as soon as possible. If you like to help, you can contact us.
