BTC/USD$ 60,976
BTC/EUR€ 55,272
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,532
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.80B
$ 13.80B
Altcoin volume
$ 23.37K
$ 23.37K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Govi |
GOVI |
$ 0.068293 | +0.33 % | $ 0.068426 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.06809226 | $ 0.07708940 |
| Oct 02, 2024 | $ 0.07708940 | $ 0.07724893 |
| Oct 01, 2024 | $ 0.07708876 | $ 0.08131391 |
| Sep 30, 2024 | $ 0.08112373 | $ 0.08151599 |
| Sep 29, 2024 | $ 0.07883454 | $ 0.08093249 |
| Sep 28, 2024 | $ 0.07786288 | $ 0.07826114 |
| Sep 27, 2024 | $ 0.07596286 | $ 0.07808059 |
| Sep 26, 2024 | $ 0.07622476 | $ 0.07751192 |
| Sep 25, 2024 | $ 0.07579921 | $ 0.07852526 |
| Sep 24, 2024 | $ 0.07836866 | $ 0.07872561 |
| Sep 23, 2024 | $ 0.07731584 | $ 0.07760182 |
| Sep 22, 2024 | $ 0.07275269 | $ 0.07542469 |
| Sep 21, 2024 | $ 0.07401073 | $ 0.07477178 |
| Sep 20, 2024 | $ 0.07470099 | $ 0.07564756 |
| Sep 19, 2024 | $ 0.07263769 | $ 0.07317264 |
| Sep 18, 2024 | $ 0.07020259 | $ 0.07178518 |
| Sep 17, 2024 | $ 0.07159544 | $ 0.07298389 |
| Sep 16, 2024 | $ 0.06745896 | $ 0.07268361 |
| Sep 15, 2024 | $ 0.07229152 | $ 0.07531257 |
| Sep 14, 2024 | $ 0.07513749 | $ 0.07544538 |
| Sep 13, 2024 | $ 0.07524091 | $ 0.07527878 |
| Sep 12, 2024 | $ 0.07192283 | $ 0.07442455 |
| Sep 11, 2024 | $ 0.07332279 | $ 0.07614792 |
| Sep 10, 2024 | $ 0.07609501 | $ 0.07632590 |
| Sep 09, 2024 | $ 0.07503862 | $ 0.07688964 |
| Sep 08, 2024 | $ 0.07375778 | $ 0.07651278 |
| Sep 07, 2024 | $ 0.07619879 | $ 0.07631591 |
| Sep 06, 2024 | $ 0.07274306 | $ 0.07801487 |
| Sep 05, 2024 | $ 0.07655491 | $ 0.07842765 |
| Sep 04, 2024 | $ 0.07774797 | $ 0.07871890 |
We will update this as soon as possible. If you like to help, you can contact us.
