BTC/USD$ 63,012
BTC/EUR€ 58,991
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,542
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.50B
$ 11.50B
Altcoin volume
$ 33.52B
$ 33.52B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Govi |
GOVI |
$ 0.206794 | -2.10 % | $ 0.212493 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.21115557 | $ 0.21829634 |
| Apr 23, 2024 | $ 0.21668441 | $ 0.22018776 |
| Apr 22, 2024 | $ 0.21468120 | $ 0.21660580 |
| Apr 21, 2024 | $ 0.20952517 | $ 0.21171052 |
| Apr 20, 2024 | $ 0.20605785 | $ 0.20755054 |
| Apr 19, 2024 | $ 0.20096261 | $ 0.23712433 |
| Apr 18, 2024 | $ 0.19542506 | $ 0.19999003 |
| Apr 17, 2024 | $ 0.18858678 | $ 0.20546080 |
| Apr 16, 2024 | $ 0.20377773 | $ 0.23207334 |
| Apr 15, 2024 | $ 0.21099164 | $ 0.23555356 |
| Apr 14, 2024 | $ 0.21890338 | $ 0.21958859 |
| Apr 13, 2024 | $ 0.21243578 | $ 0.24631387 |
| Apr 12, 2024 | $ 0.23692106 | $ 0.27487395 |
| Apr 11, 2024 | $ 0.26825575 | $ 0.30551151 |
| Apr 10, 2024 | $ 0.27719546 | $ 0.28145753 |
| Apr 09, 2024 | $ 0.28099293 | $ 0.43926484 |
| Apr 08, 2024 | $ 0.30362104 | $ 0.31276417 |
| Apr 07, 2024 | $ 0.29789549 | $ 0.29834458 |
| Apr 06, 2024 | $ 0.28992407 | $ 0.29413965 |
| Apr 05, 2024 | $ 0.28627313 | $ 0.29003773 |
| Apr 04, 2024 | $ 0.28947894 | $ 0.29727019 |
| Apr 03, 2024 | $ 0.29623345 | $ 0.30414695 |
| Apr 02, 2024 | $ 0.29489362 | $ 0.31893559 |
| Apr 01, 2024 | $ 0.31870548 | $ 0.33714161 |
| Mar 31, 2024 | $ 0.33216467 | $ 0.37427435 |
| Mar 30, 2024 | $ 0.32197579 | $ 0.32393961 |
| Mar 29, 2024 | $ 0.31927108 | $ 0.32809082 |
| Mar 28, 2024 | $ 0.32641172 | $ 0.33277586 |
| Mar 27, 2024 | $ 0.32392903 | $ 0.34824626 |
| Mar 26, 2024 | $ 0.33941583 | $ 0.34710661 |
| Mar 25, 2024 | $ 0.34282643 | $ 0.35266693 |
We will update this as soon as possible. If you like to help, you can contact us.
