BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
GraphLinq Protocol |
GLQ |
$ 0.000694 | -7.41 % | $ 0.000753 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00074755 | $ 0.00075692 |
| Oct 05, 2026 | $ 0.00071464 | $ 0.00079933 |
| Oct 04, 2026 | $ 0.00067541 | $ 0.00075601 |
| Oct 03, 2026 | $ 0.00071311 | $ 0.00074317 |
| Oct 02, 2026 | $ 0.00068861 | $ 0.00072790 |
| Oct 01, 2026 | $ 0.00067315 | $ 0.00071301 |
| Sep 30, 2026 | $ 0.00064925 | $ 0.00073573 |
| Sep 29, 2026 | $ 0.00067351 | $ 0.00071977 |
| Sep 28, 2026 | $ 0.00071696 | $ 0.00083170 |
| Sep 27, 2026 | $ 0.00063587 | $ 0.00069056 |
| Sep 26, 2026 | $ 0.00068957 | $ 0.00072196 |
| Sep 25, 2026 | $ 0.00071631 | $ 0.00083494 |
| Sep 24, 2026 | $ 0.00072681 | $ 0.00074808 |
| Sep 23, 2026 | $ 0.00068509 | $ 0.00075527 |
| Sep 22, 2026 | $ 0.00068173 | $ 0.00078147 |
| Sep 21, 2026 | $ 0.00061090 | $ 0.00069383 |
| Sep 20, 2026 | $ 0.00058523 | $ 0.00060532 |
| Sep 19, 2026 | $ 0.00060031 | $ 0.00062492 |
| Sep 18, 2026 | $ 0.00062360 | $ 0.00064465 |
| Sep 17, 2026 | $ 0.00064447 | $ 0.00070281 |
| Sep 16, 2026 | $ 0.00057933 | $ 0.00078580 |
| Sep 15, 2026 | $ 0.00055734 | $ 0.00064997 |
| Sep 14, 2026 | $ 0.00064328 | $ 0.00065846 |
| Sep 13, 2026 | $ 0.00058742 | $ 0.00070865 |
| Sep 12, 2026 | $ 0.00070002 | $ 0.00072894 |
| Sep 11, 2026 | $ 0.00069701 | $ 0.00070135 |
| Sep 10, 2026 | $ 0.00060443 | $ 0.00072328 |
| Sep 09, 2026 | $ 0.00055418 | $ 0.00065017 |
| Sep 08, 2026 | $ 0.00064333 | $ 0.00074243 |
| Sep 07, 2026 | $ 0.00072010 | $ 0.00076503 |
We will update this as soon as possible. If you like to help, you can contact us.
