BTC/USD
$ 105,311  -0.40%
BTC/EUR
€ 91,242  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,696  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.75B
Altcoin volume
$ 44.82B
Crypto market cap
$ 2.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GraphLinq Protocol

GLQ

$ 0.021211 -5.54 % $ 0.022476 $ 0.020526 $ 283.34K
Graphlinq-protocol

GraphLinq Protocol GLQ

Last price
$ 0.021211
%
-5.54 %
24 high
$ 0.022476
24 low
$ 0.020526
24 volume
# Coins
Market cap
GraphLinq Protocol GLQ historical data
Date Close 24 high 24 low volume
Jun 12, 2025 $ 0.02248445 $ 0.02427312 $ 0.02207586 $ 204,399
Jun 11, 2025 $ 0.02417332 $ 0.02613544 $ 0.02385111 $ 261,422
Jun 10, 2025 $ 0.02581627 $ 0.02605229 $ 0.02434883 $ 242,610
Jun 09, 2025 $ 0.02448637 $ 0.02491552 $ 0.02235429 $ 234,063
Jun 08, 2025 $ 0.02251898 $ 0.02377536 $ 0.02237165 $ 213,997
Jun 07, 2025 $ 0.02359922 $ 0.02379917 $ 0.02308224 $ 180,951
Jun 06, 2025 $ 0.02363177 $ 0.02410096 $ 0.02301747 $ 210,045
Jun 05, 2025 $ 0.02339878 $ 0.02554509 $ 0.02301100 $ 234,071
Jun 04, 2025 $ 0.02493851 $ 0.02604544 $ 0.02461919 $ 212,234
Jun 03, 2025 $ 0.02485621 $ 0.02627569 $ 0.02469478 $ 219,217
Jun 02, 2025 $ 0.02617375 $ 0.02617810 $ 0.02464519 $ 214,397
Jun 01, 2025 $ 0.02555498 $ 0.02633524 $ 0.02485722 $ 267,089
May 31, 2025 $ 0.02623282 $ 0.02692674 $ 0.02583201 $ 183,365
May 30, 2025 $ 0.02692743 $ 0.02854656 $ 0.02673841 $ 219,022
May 29, 2025 $ 0.02794452 $ 0.02994682 $ 0.02768860 $ 298,792
May 28, 2025 $ 0.02804611 $ 0.02970277 $ 0.02744050 $ 402,951
May 27, 2025 $ 0.02776860 $ 0.02981609 $ 0.02330837 $ 532,776
May 26, 2025 $ 0.02378540 $ 0.02552990 $ 0.02318295 $ 365,382
May 25, 2025 $ 0.02542854 $ 0.02743893 $ 0.02462715 $ 277,851
May 24, 2025 $ 0.02735097 $ 0.02860433 $ 0.02710142 $ 203,237
May 23, 2025 $ 0.02735631 $ 0.03191494 $ 0.02726107 $ 310,347
May 22, 2025 $ 0.03071443 $ 0.03186165 $ 0.02637905 $ 341,288
May 21, 2025 $ 0.02673843 $ 0.02708307 $ 0.02579991 $ 180,391
May 20, 2025 $ 0.02672737 $ 0.02824622 $ 0.02601835 $ 155,397
May 19, 2025 $ 0.02726849 $ 0.02800239 $ 0.02597409 $ 208,640
May 18, 2025 $ 0.02744901 $ 0.02853031 $ 0.02620934 $ 184,469
May 17, 2025 $ 0.02704331 $ 0.02810391 $ 0.02696622 $ 165,490
May 16, 2025 $ 0.02804153 $ 0.02972150 $ 0.02798861 $ 166,758
May 15, 2025 $ 0.02831120 $ 0.02995431 $ 0.02801172 $ 191,691
May 14, 2025 $ 0.02950227 $ 0.03077790 $ 0.02873668 $ 203,022
May 13, 2025 $ 0.03060189 $ 0.03067984 $ 0.02858034 $ 283,060
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more