BTC/USD
$ 28,391  -0.32%
BTC/EUR
€ 26,192  -0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,038  -0.32%
BTC/RUB
₽ 2,290,552  -0.10%
BTC volume
$ 3.80B
Altcoin volume
$ 14.32B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GraphLinq Protocol

GLQ

$ 0.009980 -1.20 % $ 0.010113 $ 0.009849 $ 304.48K
Graphlinq-protocol

GraphLinq Protocol GLQ

Last price
$ 0.009980
%
-1.20 %
24 high
$ 0.010113
24 low
$ 0.009849
24 volume
# Coins
Market cap
GraphLinq Protocol GLQ historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 0.01010339 $ 0.01069510 $ 0.00926609 $ 611,076
Mar 30, 2023 $ 0.00999402 $ 0.01144187 $ 0.00995022 $ 328,092
Mar 29, 2023 $ 0.01140403 $ 0.01170566 $ 0.01023066 $ 418,689
Mar 28, 2023 $ 0.01040452 $ 0.01046484 $ 0.00976274 $ 290,071
Mar 27, 2023 $ 0.01006120 $ 0.01058991 $ 0.00968599 $ 483,832
Mar 26, 2023 $ 0.01075581 $ 0.01205683 $ 0.00986425 $ 575,791
Mar 25, 2023 $ 0.00987478 $ 0.01088782 $ 0.00980220 $ 402,515
Mar 24, 2023 $ 0.01058939 $ 0.01199352 $ 0.01016802 $ 433,764
Mar 23, 2023 $ 0.01149844 $ 0.01364801 $ 0.01139511 $ 417,866
Mar 22, 2023 $ 0.01261502 $ 0.01446619 $ 0.01158725 $ 691,278
Mar 21, 2023 $ 0.01428439 $ 0.01587007 $ 0.01203607 $ 802,447
Mar 19, 2023 $ 0.01281701 $ 0.01437933 $ 0.00973006 $ 1,439,966
Mar 18, 2023 $ 0.01045306 $ 0.01232640 $ 0.01037425 $ 377,747
Mar 17, 2023 $ 0.01136584 $ 0.01194777 $ 0.00960356 $ 590,208
Mar 16, 2023 $ 0.01006549 $ 0.01081668 $ 0.00968747 $ 282,562
Mar 15, 2023 $ 0.01009123 $ 0.01167063 $ 0.00951947 $ 784,947
Mar 14, 2023 $ 0.01131841 $ 0.01328486 $ 0.01074386 $ 509,298
Mar 13, 2023 $ 0.01152884 $ 0.01235263 $ 0.00973292 $ 670,106
Mar 12, 2023 $ 0.00973598 $ 0.00982812 $ 0.00868305 $ 225,595
Mar 11, 2023 $ 0.00940030 $ 0.00961279 $ 0.00870635 $ 166,853
Mar 10, 2023 $ 0.00912364 $ 0.00941775 $ 0.00810496 $ 327,003
Mar 09, 2023 $ 0.00937869 $ 0.01077803 $ 0.00930043 $ 336,427
Mar 08, 2023 $ 0.01029708 $ 0.01155313 $ 0.01027789 $ 220,656
Mar 07, 2023 $ 0.01103976 $ 0.01288967 $ 0.01098765 $ 240,554
Mar 06, 2023 $ 0.01238913 $ 0.01303323 $ 0.01217338 $ 233,767
Mar 05, 2023 $ 0.01234193 $ 0.01262073 $ 0.01181449 $ 229,867
Mar 04, 2023 $ 0.01210070 $ 0.01354414 $ 0.01204125 $ 221,721
Mar 03, 2023 $ 0.01324266 $ 0.01435163 $ 0.01275656 $ 265,226
Mar 02, 2023 $ 0.01422297 $ 0.01635067 $ 0.01346527 $ 620,472
Mar 01, 2023 $ 0.01631170 $ 0.01715990 $ 0.01562386 $ 340,110
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more