BTC/USD$ 28,391
BTC/EUR€ 26,192
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,038
BTC/RUB₽ 2,290,552
BTC volume
$ 3.80B
$ 3.80B
Altcoin volume
$ 14.32B
$ 14.32B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GraphLinq Protocol |
GLQ |
$ 0.009980 | -1.20 % | $ 0.010113 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.01010339 | $ 0.01069510 |
| Mar 30, 2023 | $ 0.00999402 | $ 0.01144187 |
| Mar 29, 2023 | $ 0.01140403 | $ 0.01170566 |
| Mar 28, 2023 | $ 0.01040452 | $ 0.01046484 |
| Mar 27, 2023 | $ 0.01006120 | $ 0.01058991 |
| Mar 26, 2023 | $ 0.01075581 | $ 0.01205683 |
| Mar 25, 2023 | $ 0.00987478 | $ 0.01088782 |
| Mar 24, 2023 | $ 0.01058939 | $ 0.01199352 |
| Mar 23, 2023 | $ 0.01149844 | $ 0.01364801 |
| Mar 22, 2023 | $ 0.01261502 | $ 0.01446619 |
| Mar 21, 2023 | $ 0.01428439 | $ 0.01587007 |
| Mar 19, 2023 | $ 0.01281701 | $ 0.01437933 |
| Mar 18, 2023 | $ 0.01045306 | $ 0.01232640 |
| Mar 17, 2023 | $ 0.01136584 | $ 0.01194777 |
| Mar 16, 2023 | $ 0.01006549 | $ 0.01081668 |
| Mar 15, 2023 | $ 0.01009123 | $ 0.01167063 |
| Mar 14, 2023 | $ 0.01131841 | $ 0.01328486 |
| Mar 13, 2023 | $ 0.01152884 | $ 0.01235263 |
| Mar 12, 2023 | $ 0.00973598 | $ 0.00982812 |
| Mar 11, 2023 | $ 0.00940030 | $ 0.00961279 |
| Mar 10, 2023 | $ 0.00912364 | $ 0.00941775 |
| Mar 09, 2023 | $ 0.00937869 | $ 0.01077803 |
| Mar 08, 2023 | $ 0.01029708 | $ 0.01155313 |
| Mar 07, 2023 | $ 0.01103976 | $ 0.01288967 |
| Mar 06, 2023 | $ 0.01238913 | $ 0.01303323 |
| Mar 05, 2023 | $ 0.01234193 | $ 0.01262073 |
| Mar 04, 2023 | $ 0.01210070 | $ 0.01354414 |
| Mar 03, 2023 | $ 0.01324266 | $ 0.01435163 |
| Mar 02, 2023 | $ 0.01422297 | $ 0.01635067 |
| Mar 01, 2023 | $ 0.01631170 | $ 0.01715990 |
