BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GraphLinq Protocol |
GLQ |
$ 0.021211 | -5.54 % | $ 0.022476 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.02248445 | $ 0.02427312 |
| Jun 11, 2025 | $ 0.02417332 | $ 0.02613544 |
| Jun 10, 2025 | $ 0.02581627 | $ 0.02605229 |
| Jun 09, 2025 | $ 0.02448637 | $ 0.02491552 |
| Jun 08, 2025 | $ 0.02251898 | $ 0.02377536 |
| Jun 07, 2025 | $ 0.02359922 | $ 0.02379917 |
| Jun 06, 2025 | $ 0.02363177 | $ 0.02410096 |
| Jun 05, 2025 | $ 0.02339878 | $ 0.02554509 |
| Jun 04, 2025 | $ 0.02493851 | $ 0.02604544 |
| Jun 03, 2025 | $ 0.02485621 | $ 0.02627569 |
| Jun 02, 2025 | $ 0.02617375 | $ 0.02617810 |
| Jun 01, 2025 | $ 0.02555498 | $ 0.02633524 |
| May 31, 2025 | $ 0.02623282 | $ 0.02692674 |
| May 30, 2025 | $ 0.02692743 | $ 0.02854656 |
| May 29, 2025 | $ 0.02794452 | $ 0.02994682 |
| May 28, 2025 | $ 0.02804611 | $ 0.02970277 |
| May 27, 2025 | $ 0.02776860 | $ 0.02981609 |
| May 26, 2025 | $ 0.02378540 | $ 0.02552990 |
| May 25, 2025 | $ 0.02542854 | $ 0.02743893 |
| May 24, 2025 | $ 0.02735097 | $ 0.02860433 |
| May 23, 2025 | $ 0.02735631 | $ 0.03191494 |
| May 22, 2025 | $ 0.03071443 | $ 0.03186165 |
| May 21, 2025 | $ 0.02673843 | $ 0.02708307 |
| May 20, 2025 | $ 0.02672737 | $ 0.02824622 |
| May 19, 2025 | $ 0.02726849 | $ 0.02800239 |
| May 18, 2025 | $ 0.02744901 | $ 0.02853031 |
| May 17, 2025 | $ 0.02704331 | $ 0.02810391 |
| May 16, 2025 | $ 0.02804153 | $ 0.02972150 |
| May 15, 2025 | $ 0.02831120 | $ 0.02995431 |
| May 14, 2025 | $ 0.02950227 | $ 0.03077790 |
| May 13, 2025 | $ 0.03060189 | $ 0.03067984 |
