BTC/USD$ 68,227
BTC/EUR€ 62,806
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,927
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.40B
$ 7.40B
Altcoin volume
$ 17.72B
$ 17.72B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GraphLinq Protocol |
GLQ |
$ 0.058394 | -3.04 % | $ 0.060565 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.06025391 | $ 0.06153940 |
| Jul 25, 2024 | $ 0.05701652 | $ 0.06045225 |
| Jul 24, 2024 | $ 0.06025297 | $ 0.06399785 |
| Jul 23, 2024 | $ 0.06387043 | $ 0.06649397 |
| Jul 22, 2024 | $ 0.06592780 | $ 0.06860638 |
| Jul 21, 2024 | $ 0.06577559 | $ 0.06644387 |
| Jul 20, 2024 | $ 0.06562135 | $ 0.06906996 |
| Jul 19, 2024 | $ 0.06812464 | $ 0.06891647 |
| Jul 18, 2024 | $ 0.06649305 | $ 0.06917885 |
| Jul 17, 2024 | $ 0.06725427 | $ 0.07266039 |
| Jul 16, 2024 | $ 0.06938761 | $ 0.07369699 |
| Jul 15, 2024 | $ 0.07287285 | $ 0.07427872 |
| Jul 14, 2024 | $ 0.06248731 | $ 0.06359341 |
| Jul 13, 2024 | $ 0.06129337 | $ 0.06291164 |
| Jul 12, 2024 | $ 0.06090692 | $ 0.06223009 |
| Jul 11, 2024 | $ 0.06035614 | $ 0.06532464 |
| Jul 10, 2024 | $ 0.06416410 | $ 0.06767894 |
| Jul 09, 2024 | $ 0.06699002 | $ 0.06732303 |
| Jul 08, 2024 | $ 0.06206001 | $ 0.06771810 |
| Jul 07, 2024 | $ 0.06138054 | $ 0.06932121 |
| Jul 06, 2024 | $ 0.06913610 | $ 0.06945417 |
| Jul 05, 2024 | $ 0.06528017 | $ 0.06799529 |
| Jul 04, 2024 | $ 0.06348091 | $ 0.07409781 |
| Jul 03, 2024 | $ 0.07382564 | $ 0.08737383 |
| Jul 02, 2024 | $ 0.08673652 | $ 0.08708395 |
| Jul 01, 2024 | $ 0.08282413 | $ 0.08716997 |
| Jun 30, 2024 | $ 0.08155745 | $ 0.08166648 |
| Jun 29, 2024 | $ 0.07532921 | $ 0.08084729 |
| Jun 28, 2024 | $ 0.07947278 | $ 0.09113635 |
| Jun 27, 2024 | $ 0.08453965 | $ 0.08792381 |
