BTC/USD$ 60,982
BTC/EUR€ 55,740
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,672
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.76B
$ 10.76B
Altcoin volume
$ 23.37K
$ 23.37K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GraphLinq Protocol |
GLQ |
$ 0.087120 | +4.60 % | $ 0.089982 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.08328141 | $ 0.08403518 |
| Oct 09, 2024 | $ 0.08153580 | $ 0.09428198 |
| Oct 08, 2024 | $ 0.09243332 | $ 0.09436971 |
| Oct 07, 2024 | $ 0.09232065 | $ 0.09892662 |
| Oct 06, 2024 | $ 0.08475551 | $ 0.08947766 |
| Oct 05, 2024 | $ 0.08079184 | $ 0.08533092 |
| Oct 04, 2024 | $ 0.08485506 | $ 0.08632418 |
| Oct 03, 2024 | $ 0.07807610 | $ 0.08579465 |
| Oct 02, 2024 | $ 0.08108790 | $ 0.08827879 |
| Oct 01, 2024 | $ 0.07563911 | $ 0.09521823 |
| Sep 30, 2024 | $ 0.07983197 | $ 0.08569622 |
| Sep 29, 2024 | $ 0.08544357 | $ 0.08853572 |
| Sep 28, 2024 | $ 0.08294339 | $ 0.08943477 |
| Sep 27, 2024 | $ 0.08906107 | $ 0.09013633 |
| Sep 26, 2024 | $ 0.08648149 | $ 0.09280146 |
| Sep 25, 2024 | $ 0.08207417 | $ 0.09127472 |
| Sep 24, 2024 | $ 0.09070847 | $ 0.09207223 |
| Sep 23, 2024 | $ 0.09148922 | $ 0.09849274 |
| Sep 22, 2024 | $ 0.07766539 | $ 0.08162402 |
| Sep 21, 2024 | $ 0.07988073 | $ 0.09025755 |
| Sep 20, 2024 | $ 0.06954769 | $ 0.07183765 |
| Sep 19, 2024 | $ 0.06626059 | $ 0.07164083 |
| Sep 18, 2024 | $ 0.05861611 | $ 0.06096210 |
| Sep 17, 2024 | $ 0.05700116 | $ 0.06011634 |
| Sep 16, 2024 | $ 0.05273687 | $ 0.05700152 |
| Sep 15, 2024 | $ 0.05671624 | $ 0.06094060 |
| Sep 14, 2024 | $ 0.06050106 | $ 0.06074031 |
| Sep 13, 2024 | $ 0.05964382 | $ 0.05999287 |
| Sep 12, 2024 | $ 0.05673924 | $ 0.05674802 |
| Sep 11, 2024 | $ 0.04938920 | $ 0.05380526 |
