			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Gravity	G	$ 0.004169	+4.34 %	$ 0.004230	$ 0.003992	$ 2.37M

Gravity G

آخر سعر

$ 0.004169

+4.34 %

عالي24

$ 0.004230

منخفض24

$ 0.003992

حجم24

$ 2.37M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Gravity G historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 13, 2026	$ 0.003992361,129,786	$ 0.004118650.00387262	$ 0.00387262	$ 1,129,786
Oct 12, 2026	$ 0.004028112,038,201	$ 0.004369060.00401851	$ 0.00401851	$ 2,038,201
Oct 11, 2026	$ 0.00433544879,090	$ 0.004369280.00424610	$ 0.00424610	$ 879,090
Oct 10, 2026	$ 0.004318981,082,128	$ 0.004405310.00419606	$ 0.00419606	$ 1,082,128
Oct 09, 2026	$ 0.00421603790,482	$ 0.004260200.00412415	$ 0.00412415	$ 790,482
Oct 08, 2026	$ 0.004131661,258,448	$ 0.004425890.00398392	$ 0.00398392	$ 1,258,448
Oct 07, 2026	$ 0.004390351,405,777	$ 0.004581270.00425620	$ 0.00425620	$ 1,405,777
Oct 06, 2026	$ 0.004578131,241,602	$ 0.004746760.00454469	$ 0.00454469	$ 1,241,602
Oct 05, 2026	$ 0.00473310912,748	$ 0.004856790.00465283	$ 0.00465283	$ 912,748
Oct 04, 2026	$ 0.00481774963,192	$ 0.004837600.00464070	$ 0.00464070	$ 963,192
Oct 03, 2026	$ 0.00472633642,184	$ 0.004812830.00467383	$ 0.00467383	$ 642,184
Oct 02, 2026	$ 0.004801542,116,400	$ 0.004894960.00461435	$ 0.00461435	$ 2,116,400
Oct 01, 2026	$ 0.004785251,499,728	$ 0.004933770.00471388	$ 0.00471388	$ 1,499,728
Sep 30, 2026	$ 0.004741802,041,004	$ 0.004980260.00466592	$ 0.00466592	$ 2,041,004
Sep 29, 2026	$ 0.004907051,821,130	$ 0.005034110.00475858	$ 0.00475858	$ 1,821,130
Sep 28, 2026	$ 0.004991013,431,248	$ 0.005556390.00489541	$ 0.00489541	$ 3,431,248
Sep 27, 2026	$ 0.005551982,535,216	$ 0.005683710.00545141	$ 0.00545141	$ 2,535,216
Sep 26, 2026	$ 0.005662562,731,110	$ 0.005806660.00559924	$ 0.00559924	$ 2,731,110
Sep 25, 2026	$ 0.005800454,724,121	$ 0.005902590.00559335	$ 0.00559335	$ 4,724,121
Sep 24, 2026	$ 0.005621004,828,643	$ 0.005836470.00552659	$ 0.00552659	$ 4,828,643
Sep 23, 2026	$ 0.005686055,711,824	$ 0.006265010.00551607	$ 0.00551607	$ 5,711,824
Sep 22, 2026	$ 0.006184846,908,645	$ 0.006559510.00588851	$ 0.00588851	$ 6,908,645
Sep 21, 2026	$ 0.0064250628,035,003	$ 0.007214010.00612340	$ 0.00612340	$ 28,035,003
Sep 20, 2026	$ 0.00651982115,037,009	$ 0.011768100.00503705	$ 0.00503705	$ 115,037,009
Sep 19, 2026	$ 0.0097601991,875,916	$ 0.011040000.00689853	$ 0.00689853	$ 91,875,916
Sep 18, 2026	$ 0.00739772139,733,393	$ 0.009833130.00457487	$ 0.00457487	$ 139,733,393
Sep 17, 2026	$ 0.004834305,315,342	$ 0.005415510.00418376	$ 0.00418376	$ 5,315,342
Sep 16, 2026	$ 0.004300363,738,622	$ 0.004428610.00401895	$ 0.00401895	$ 3,738,622
Sep 15, 2026	$ 0.004302304,867,798	$ 0.004416960.00380789	$ 0.00380789	$ 4,867,798
Sep 14, 2026	$ 0.003814631,380,784	$ 0.003869830.00367421	$ 0.00367421	$ 1,380,784

We will update this as soon as possible. If you like to help, you can contact us.