BTC/USD$ 62,160
BTC/EUR€ 56,604
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,356
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.03B
$ 5.03B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gravity |
G |
$ 0.033886 | -0.53 % | $ 0.034346 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.03405566 | $ 0.03423895 |
| Oct 03, 2024 | $ 0.03296989 | $ 0.03394248 |
| Oct 02, 2024 | $ 0.03316410 | $ 0.03538484 |
| Oct 01, 2024 | $ 0.03459866 | $ 0.03798398 |
| Sep 30, 2024 | $ 0.03720494 | $ 0.03981416 |
| Sep 29, 2024 | $ 0.03975907 | $ 0.04061683 |
| Sep 28, 2024 | $ 0.04012152 | $ 0.04089500 |
| Sep 27, 2024 | $ 0.04085996 | $ 0.04263394 |
| Sep 26, 2024 | $ 0.03903053 | $ 0.03970556 |
| Sep 25, 2024 | $ 0.03758760 | $ 0.03901411 |
| Sep 24, 2024 | $ 0.03861748 | $ 0.03874953 |
| Sep 23, 2024 | $ 0.03842168 | $ 0.03860082 |
| Sep 22, 2024 | $ 0.03772241 | $ 0.04018214 |
| Sep 21, 2024 | $ 0.03852533 | $ 0.03900000 |
| Sep 20, 2024 | $ 0.03893446 | $ 0.03991237 |
| Sep 19, 2024 | $ 0.03810620 | $ 0.03866719 |
| Sep 18, 2024 | $ 0.03734001 | $ 0.03734717 |
| Sep 17, 2024 | $ 0.03594459 | $ 0.03600339 |
| Sep 16, 2024 | $ 0.03453496 | $ 0.03709139 |
| Sep 15, 2024 | $ 0.03643690 | $ 0.03762231 |
| Sep 14, 2024 | $ 0.03622496 | $ 0.03673228 |
| Sep 13, 2024 | $ 0.03667356 | $ 0.03838108 |
| Sep 12, 2024 | $ 0.03564295 | $ 0.03566987 |
| Sep 11, 2024 | $ 0.03378412 | $ 0.03491242 |
| Sep 10, 2024 | $ 0.03447652 | $ 0.03482438 |
| Sep 09, 2024 | $ 0.03377446 | $ 0.03387368 |
| Sep 08, 2024 | $ 0.03290881 | $ 0.03403713 |
| Sep 07, 2024 | $ 0.03117471 | $ 0.03175452 |
| Sep 06, 2024 | $ 0.03062642 | $ 0.03277578 |
| Sep 05, 2024 | $ 0.03232644 | $ 0.03364074 |
We will update this as soon as possible. If you like to help, you can contact us.
