BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gravity |
G |
$ 0.014851 | -0.80 % | $ 0.015277 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.01498893 | $ 0.01538173 |
| May 18, 2025 | $ 0.01535714 | $ 0.01580864 |
| May 17, 2025 | $ 0.01514180 | $ 0.01566382 |
| May 16, 2025 | $ 0.01548200 | $ 0.01661256 |
| May 15, 2025 | $ 0.01597932 | $ 0.01699097 |
| May 14, 2025 | $ 0.01661350 | $ 0.01739269 |
| May 13, 2025 | $ 0.01711264 | $ 0.01718770 |
| May 12, 2025 | $ 0.01706115 | $ 0.01763305 |
| May 11, 2025 | $ 0.01658849 | $ 0.01740953 |
| May 10, 2025 | $ 0.01716258 | $ 0.01718557 |
| May 09, 2025 | $ 0.01643218 | $ 0.01676136 |
| May 08, 2025 | $ 0.01586379 | $ 0.01591348 |
| May 07, 2025 | $ 0.01481007 | $ 0.01542125 |
| May 06, 2025 | $ 0.01401711 | $ 0.01462826 |
| May 05, 2025 | $ 0.01434124 | $ 0.01458497 |
| May 04, 2025 | $ 0.01435915 | $ 0.01515007 |
| May 03, 2025 | $ 0.01514702 | $ 0.01600922 |
| May 02, 2025 | $ 0.01593317 | $ 0.01623776 |
| May 01, 2025 | $ 0.01554164 | $ 0.01601543 |
| Apr 30, 2025 | $ 0.01578270 | $ 0.01604365 |
| Apr 29, 2025 | $ 0.01522711 | $ 0.01546425 |
| Apr 28, 2025 | $ 0.01506384 | $ 0.01515977 |
| Apr 27, 2025 | $ 0.01453576 | $ 0.01529528 |
| Apr 26, 2025 | $ 0.01519327 | $ 0.01566862 |
| Apr 25, 2025 | $ 0.01519817 | $ 0.01540410 |
| Apr 24, 2025 | $ 0.01496067 | $ 0.01515221 |
| Apr 23, 2025 | $ 0.01489602 | $ 0.01527528 |
| Apr 22, 2025 | $ 0.01460925 | $ 0.01464873 |
| Apr 21, 2025 | $ 0.01391434 | $ 0.01446270 |
| Apr 20, 2025 | $ 0.01425016 | $ 0.01454585 |
We will update this as soon as possible. If you like to help, you can contact us.
