BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Ride |
GRT |
$ 0.024013 | +1.17 % | $ 0.024612 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 22, 2026 | $ 0.02373240 | $ 0.02509425 |
| Oct 21, 2026 | $ 0.02479690 | $ 0.02589834 |
| Oct 20, 2026 | $ 0.02471223 | $ 0.02522711 |
| Oct 19, 2026 | $ 0.02383332 | $ 0.02423305 |
| Oct 18, 2026 | $ 0.02350683 | $ 0.02436648 |
| Oct 17, 2026 | $ 0.02426611 | $ 0.02497926 |
| Oct 16, 2026 | $ 0.02473295 | $ 0.02578374 |
| Oct 15, 2026 | $ 0.02506309 | $ 0.02531682 |
| Oct 14, 2026 | $ 0.02517836 | $ 0.02667413 |
| Oct 13, 2026 | $ 0.02616634 | $ 0.02662737 |
| Oct 12, 2026 | $ 0.02545080 | $ 0.02820119 |
| Oct 11, 2026 | $ 0.02807133 | $ 0.02853915 |
| Oct 10, 2026 | $ 0.02697748 | $ 0.02753908 |
| Oct 09, 2026 | $ 0.02733150 | $ 0.02734963 |
| Oct 08, 2026 | $ 0.02608189 | $ 0.02821249 |
| Oct 07, 2026 | $ 0.02751764 | $ 0.02919383 |
| Oct 06, 2026 | $ 0.02918483 | $ 0.02999526 |
| Oct 05, 2026 | $ 0.02961527 | $ 0.03099626 |
| Oct 04, 2026 | $ 0.02959755 | $ 0.02991669 |
| Oct 03, 2026 | $ 0.02833114 | $ 0.02893961 |
| Oct 02, 2026 | $ 0.02842974 | $ 0.02977643 |
| Oct 01, 2026 | $ 0.02822533 | $ 0.03055136 |
| Sep 30, 2026 | $ 0.02954537 | $ 0.03052110 |
| Sep 29, 2026 | $ 0.02920929 | $ 0.03132044 |
| Sep 28, 2026 | $ 0.03063325 | $ 0.03634205 |
| Sep 27, 2026 | $ 0.03592019 | $ 0.03649801 |
| Sep 26, 2026 | $ 0.02769381 | $ 0.02856574 |
| Sep 25, 2026 | $ 0.02820179 | $ 0.02848933 |
| Sep 24, 2026 | $ 0.02614876 | $ 0.02640376 |
| Sep 23, 2026 | $ 0.02488251 | $ 0.02773773 |
We will update this as soon as possible. If you like to help, you can contact us.
