BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Ride |
GRT |
$ 0.024505 | -0.91 % | $ 0.024979 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.02473295 | $ 0.02578374 |
| Oct 15, 2026 | $ 0.02506309 | $ 0.02531682 |
| Oct 14, 2026 | $ 0.02517836 | $ 0.02667413 |
| Oct 13, 2026 | $ 0.02616634 | $ 0.02662737 |
| Oct 12, 2026 | $ 0.02545080 | $ 0.02820119 |
| Oct 11, 2026 | $ 0.02807133 | $ 0.02853915 |
| Oct 10, 2026 | $ 0.02697748 | $ 0.02753908 |
| Oct 09, 2026 | $ 0.02733150 | $ 0.02734963 |
| Oct 08, 2026 | $ 0.02608189 | $ 0.02821249 |
| Oct 07, 2026 | $ 0.02751764 | $ 0.02919383 |
| Oct 06, 2026 | $ 0.02918483 | $ 0.02999526 |
| Oct 05, 2026 | $ 0.02961527 | $ 0.03099626 |
| Oct 04, 2026 | $ 0.02959755 | $ 0.02991669 |
| Oct 03, 2026 | $ 0.02833114 | $ 0.02893961 |
| Oct 02, 2026 | $ 0.02842974 | $ 0.02977643 |
| Oct 01, 2026 | $ 0.02822533 | $ 0.03055136 |
| Sep 30, 2026 | $ 0.02954537 | $ 0.03052110 |
| Sep 29, 2026 | $ 0.02920929 | $ 0.03132044 |
| Sep 28, 2026 | $ 0.03063325 | $ 0.03634205 |
| Sep 27, 2026 | $ 0.03592019 | $ 0.03649801 |
| Sep 26, 2026 | $ 0.02769381 | $ 0.02856574 |
| Sep 25, 2026 | $ 0.02820179 | $ 0.02848933 |
| Sep 24, 2026 | $ 0.02614876 | $ 0.02640376 |
| Sep 23, 2026 | $ 0.02488251 | $ 0.02773773 |
| Sep 22, 2026 | $ 0.02543387 | $ 0.02591587 |
| Sep 21, 2026 | $ 0.02352442 | $ 0.02400843 |
| Sep 20, 2026 | $ 0.02218566 | $ 0.02260965 |
| Sep 19, 2026 | $ 0.02049701 | $ 0.02127818 |
| Sep 18, 2026 | $ 0.02051409 | $ 0.02062070 |
| Sep 17, 2026 | $ 0.01894179 | $ 0.01894612 |
We will update this as soon as possible. If you like to help, you can contact us.
