BTC/USD$ 62,477
BTC/EUR€ 56,979
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,770
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.50B
$ 9.50B
Altcoin volume
$ 23.94K
$ 23.94K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Ride |
GRT |
$ 0.159841 | +0.60 % | $ 0.160646 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.15892817 | $ 0.16839483 |
| Oct 07, 2024 | $ 0.16417986 | $ 0.17566650 |
| Oct 06, 2024 | $ 0.16428151 | $ 0.16545879 |
| Oct 05, 2024 | $ 0.15801092 | $ 0.16270737 |
| Oct 04, 2024 | $ 0.15975366 | $ 0.16123488 |
| Oct 03, 2024 | $ 0.15414225 | $ 0.15820221 |
| Oct 02, 2024 | $ 0.15365963 | $ 0.16384311 |
| Oct 01, 2024 | $ 0.15949433 | $ 0.18161999 |
| Sep 30, 2024 | $ 0.17544462 | $ 0.19113220 |
| Sep 29, 2024 | $ 0.18843680 | $ 0.19393305 |
| Sep 28, 2024 | $ 0.18686413 | $ 0.19057562 |
| Sep 27, 2024 | $ 0.18862483 | $ 0.19414538 |
| Sep 26, 2024 | $ 0.18737095 | $ 0.19097947 |
| Sep 25, 2024 | $ 0.17884367 | $ 0.19006798 |
| Sep 24, 2024 | $ 0.18760062 | $ 0.18760062 |
| Sep 23, 2024 | $ 0.17440332 | $ 0.17897699 |
| Sep 22, 2024 | $ 0.16071527 | $ 0.16649598 |
| Sep 21, 2024 | $ 0.16652188 | $ 0.16690416 |
| Sep 20, 2024 | $ 0.16101212 | $ 0.16358545 |
| Sep 19, 2024 | $ 0.15406900 | $ 0.15866932 |
| Sep 18, 2024 | $ 0.14688929 | $ 0.14688929 |
| Sep 17, 2024 | $ 0.14191805 | $ 0.14457695 |
| Sep 16, 2024 | $ 0.13829791 | $ 0.14371191 |
| Sep 15, 2024 | $ 0.14272267 | $ 0.15038734 |
| Sep 14, 2024 | $ 0.14940449 | $ 0.15216516 |
| Sep 13, 2024 | $ 0.15053460 | $ 0.15072716 |
| Sep 12, 2024 | $ 0.14383163 | $ 0.14409389 |
| Sep 11, 2024 | $ 0.13820159 | $ 0.14180094 |
| Sep 10, 2024 | $ 0.14177344 | $ 0.14476155 |
| Sep 09, 2024 | $ 0.14300126 | $ 0.14498726 |
We will update this as soon as possible. If you like to help, you can contact us.
