BTC/USD$ 68,165
BTC/EUR€ 62,761
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,882
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.21B
$ 7.21B
Altcoin volume
$ 17.31B
$ 17.31B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Ride |
GRT |
$ 0.201218 | +0.21 % | $ 0.201995 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.20103641 | $ 0.20140750 |
| Jul 25, 2024 | $ 0.18967268 | $ 0.19349898 |
| Jul 24, 2024 | $ 0.19273002 | $ 0.20395957 |
| Jul 23, 2024 | $ 0.19845256 | $ 0.20964452 |
| Jul 22, 2024 | $ 0.20641404 | $ 0.22194548 |
| Jul 21, 2024 | $ 0.21908397 | $ 0.22371020 |
| Jul 20, 2024 | $ 0.21340645 | $ 0.21868288 |
| Jul 19, 2024 | $ 0.21412851 | $ 0.21533718 |
| Jul 18, 2024 | $ 0.20207751 | $ 0.21306487 |
| Jul 17, 2024 | $ 0.20862024 | $ 0.22042700 |
| Jul 16, 2024 | $ 0.21406472 | $ 0.22191033 |
| Jul 15, 2024 | $ 0.22028447 | $ 0.22110489 |
| Jul 14, 2024 | $ 0.19818758 | $ 0.20020651 |
| Jul 13, 2024 | $ 0.19236958 | $ 0.19439840 |
| Jul 12, 2024 | $ 0.18544472 | $ 0.18628922 |
| Jul 11, 2024 | $ 0.18149515 | $ 0.19566374 |
| Jul 10, 2024 | $ 0.18589472 | $ 0.19194798 |
| Jul 09, 2024 | $ 0.18289527 | $ 0.18346889 |
| Jul 08, 2024 | $ 0.17613356 | $ 0.18706096 |
| Jul 07, 2024 | $ 0.17341036 | $ 0.18756638 |
| Jul 06, 2024 | $ 0.18736454 | $ 0.18881148 |
| Jul 05, 2024 | $ 0.17268907 | $ 0.17586638 |
| Jul 04, 2024 | $ 0.17559238 | $ 0.19835323 |
| Jul 03, 2024 | $ 0.19710513 | $ 0.21338298 |
| Jul 02, 2024 | $ 0.21188068 | $ 0.21355959 |
| Jul 01, 2024 | $ 0.20700780 | $ 0.21814954 |
| Jun 30, 2024 | $ 0.21059745 | $ 0.21149082 |
| Jun 29, 2024 | $ 0.20307910 | $ 0.21120828 |
| Jun 28, 2024 | $ 0.20657577 | $ 0.22002731 |
| Jun 27, 2024 | $ 0.21803862 | $ 0.22509558 |
We will update this as soon as possible. If you like to help, you can contact us.
