BTC/USD$ 28,023
BTC/EUR€ 26,073
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,944
BTC/RUB₽ 2,281,040
BTC volume
$ 9.23B
$ 9.23B
Altcoin volume
$ 21.79B
$ 21.79B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Ride |
GRT |
$ 0.144568 | -4.91 % | $ 0.152673 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.15248715 | $ 0.15771617 |
| Mar 22, 2023 | $ 0.14347432 | $ 0.15386070 |
| Mar 21, 2023 | $ 0.15218458 | $ 0.15529553 |
| Mar 19, 2023 | $ 0.15441769 | $ 0.16744243 |
| Mar 18, 2023 | $ 0.15488115 | $ 0.17575514 |
| Mar 17, 2023 | $ 0.16310740 | $ 0.16310740 |
| Mar 16, 2023 | $ 0.15093883 | $ 0.15918241 |
| Mar 15, 2023 | $ 0.14089944 | $ 0.15802227 |
| Mar 14, 2023 | $ 0.15253605 | $ 0.16206631 |
| Mar 13, 2023 | $ 0.14521607 | $ 0.14838062 |
| Mar 12, 2023 | $ 0.13167035 | $ 0.13261632 |
| Mar 11, 2023 | $ 0.11471154 | $ 0.12375823 |
| Mar 10, 2023 | $ 0.11715163 | $ 0.11768141 |
| Mar 09, 2023 | $ 0.11699802 | $ 0.12866276 |
| Mar 08, 2023 | $ 0.12441273 | $ 0.13905030 |
| Mar 07, 2023 | $ 0.13696776 | $ 0.14589140 |
| Mar 06, 2023 | $ 0.14260930 | $ 0.14399839 |
| Mar 05, 2023 | $ 0.14070621 | $ 0.14693166 |
| Mar 04, 2023 | $ 0.14072719 | $ 0.14817622 |
| Mar 03, 2023 | $ 0.14561094 | $ 0.15507032 |
| Mar 02, 2023 | $ 0.15408444 | $ 0.16096709 |
| Mar 01, 2023 | $ 0.16021895 | $ 0.16252673 |
| Feb 28, 2023 | $ 0.15184907 | $ 0.16713860 |
| Feb 27, 2023 | $ 0.15758926 | $ 0.16366130 |
| Feb 26, 2023 | $ 0.15845565 | $ 0.16309984 |
| Feb 25, 2023 | $ 0.14863666 | $ 0.15569856 |
| Feb 24, 2023 | $ 0.15473517 | $ 0.16611045 |
We will update this as soon as possible. If you like to help, you can contact us.
