BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Ride |
GRT |
$ 0.119558 | +1.18 % | $ 0.121260 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.11812598 | $ 0.12625087 |
| May 10, 2025 | $ 0.12540415 | $ 0.12721413 |
| May 09, 2025 | $ 0.11227737 | $ 0.11363768 |
| May 08, 2025 | $ 0.10360431 | $ 0.10364078 |
| May 07, 2025 | $ 0.09141802 | $ 0.09249162 |
| May 06, 2025 | $ 0.08994174 | $ 0.09227421 |
| May 05, 2025 | $ 0.09206332 | $ 0.09276315 |
| May 04, 2025 | $ 0.09020798 | $ 0.09408231 |
| May 03, 2025 | $ 0.09344940 | $ 0.09841280 |
| May 02, 2025 | $ 0.09825663 | $ 0.10193784 |
| May 01, 2025 | $ 0.10058517 | $ 0.10410827 |
| Apr 30, 2025 | $ 0.09609821 | $ 0.09886304 |
| Apr 29, 2025 | $ 0.09694722 | $ 0.10189564 |
| Apr 28, 2025 | $ 0.09865274 | $ 0.10145641 |
| Apr 27, 2025 | $ 0.09821413 | $ 0.10440634 |
| Apr 26, 2025 | $ 0.10362802 | $ 0.10646644 |
| Apr 25, 2025 | $ 0.10063923 | $ 0.10455728 |
| Apr 24, 2025 | $ 0.09530795 | $ 0.09554934 |
| Apr 23, 2025 | $ 0.09055699 | $ 0.09286304 |
| Apr 22, 2025 | $ 0.08950160 | $ 0.08967529 |
| Apr 21, 2025 | $ 0.08290197 | $ 0.08616139 |
| Apr 20, 2025 | $ 0.08329297 | $ 0.08470256 |
| Apr 19, 2025 | $ 0.08195958 | $ 0.08276349 |
| Apr 18, 2025 | $ 0.07788821 | $ 0.07845595 |
| Apr 17, 2025 | $ 0.07587833 | $ 0.07828770 |
| Apr 16, 2025 | $ 0.07625713 | $ 0.07868557 |
| Apr 15, 2025 | $ 0.07732233 | $ 0.08056231 |
| Apr 14, 2025 | $ 0.07829101 | $ 0.08123633 |
| Apr 13, 2025 | $ 0.07878509 | $ 0.08297207 |
| Apr 12, 2025 | $ 0.08228540 | $ 0.08465250 |
We will update this as soon as possible. If you like to help, you can contact us.
