Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Green Ride |
GRT |
$ 0.144568 | -4.91 % | $ 0.152673 |
Date | Close | 24 high |
---|---|---|
Mar 23, 2023 | $ 0.15248715 | $ 0.15771617 |
Mar 22, 2023 | $ 0.14347432 | $ 0.15386070 |
Mar 21, 2023 | $ 0.15218458 | $ 0.15529553 |
Mar 19, 2023 | $ 0.15441769 | $ 0.16744243 |
Mar 18, 2023 | $ 0.15488115 | $ 0.17575514 |
Mar 17, 2023 | $ 0.16310740 | $ 0.16310740 |
Mar 16, 2023 | $ 0.15093883 | $ 0.15918241 |
Mar 15, 2023 | $ 0.14089944 | $ 0.15802227 |
Mar 14, 2023 | $ 0.15253605 | $ 0.16206631 |
Mar 13, 2023 | $ 0.14521607 | $ 0.14838062 |
Mar 12, 2023 | $ 0.13167035 | $ 0.13261632 |
Mar 11, 2023 | $ 0.11471154 | $ 0.12375823 |
Mar 10, 2023 | $ 0.11715163 | $ 0.11768141 |
Mar 09, 2023 | $ 0.11699802 | $ 0.12866276 |
Mar 08, 2023 | $ 0.12441273 | $ 0.13905030 |
Mar 07, 2023 | $ 0.13696776 | $ 0.14589140 |
Mar 06, 2023 | $ 0.14260930 | $ 0.14399839 |
Mar 05, 2023 | $ 0.14070621 | $ 0.14693166 |
Mar 04, 2023 | $ 0.14072719 | $ 0.14817622 |
Mar 03, 2023 | $ 0.14561094 | $ 0.15507032 |
Mar 02, 2023 | $ 0.15408444 | $ 0.16096709 |
Mar 01, 2023 | $ 0.16021895 | $ 0.16252673 |
Feb 28, 2023 | $ 0.15184907 | $ 0.16713860 |
Feb 27, 2023 | $ 0.15758926 | $ 0.16366130 |
Feb 26, 2023 | $ 0.15845565 | $ 0.16309984 |
Feb 25, 2023 | $ 0.14863666 | $ 0.15569856 |
Feb 24, 2023 | $ 0.15473517 | $ 0.16611045 |
We will update this as soon as possible. If you like to help, you can contact us.