BTC/USD
$ 64,272  -0.01%
BTC/EUR
€ 60,018  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,449  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.21B
Altcoin volume
$ 32.73B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Green Ride

GRT

$ 0.266019 -1.42 % $ 0.273266 $ 0.261811 $ 811.25K
Green-ride

Green Ride GRT

Last price
$ 0.266019
%
-1.42 %
24 high
$ 0.273266
24 low
$ 0.261811
24 volume
# Coins
Market cap
Green Ride GRT historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.27002102 $ 0.29988176 $ 0.26641377 $ 822,425
Apr 23, 2024 $ 0.29272504 $ 0.31143410 $ 0.29212550 $ 802,729
Apr 22, 2024 $ 0.30152764 $ 0.30623436 $ 0.27845088 $ 906,778
Apr 21, 2024 $ 0.28154231 $ 0.29454232 $ 0.27703125 $ 681,489
Apr 20, 2024 $ 0.29108396 $ 0.29977113 $ 0.25272670 $ 889,351
Apr 19, 2024 $ 0.25760507 $ 0.26597637 $ 0.23353325 $ 993,294
Apr 18, 2024 $ 0.25553426 $ 0.25818434 $ 0.23449948 $ 990,592
Apr 17, 2024 $ 0.24189072 $ 0.26053169 $ 0.23632618 $ 830,647
Apr 16, 2024 $ 0.25880515 $ 0.26208702 $ 0.23969035 $ 2,097,384
Apr 15, 2024 $ 0.25333686 $ 0.28874216 $ 0.24456291 $ 1,123,215
Apr 14, 2024 $ 0.25998569 $ 0.26317675 $ 0.22266824 $ 1,327,248
Apr 13, 2024 $ 0.23438306 $ 0.27393464 $ 0.20345697 $ 1,157,029
Apr 12, 2024 $ 0.26904125 $ 0.31611918 $ 0.23771130 $ 1,017,091
Apr 11, 2024 $ 0.31069702 $ 0.32930419 $ 0.30586715 $ 707,796
Apr 10, 2024 $ 0.32864003 $ 0.33537694 $ 0.31407641 $ 651,324
Apr 09, 2024 $ 0.33300173 $ 0.35408584 $ 0.33178184 $ 639,961
Apr 08, 2024 $ 0.35218098 $ 0.35459608 $ 0.32955903 $ 669,303
Apr 07, 2024 $ 0.33741002 $ 0.34165178 $ 0.33177012 $ 650,661
Apr 06, 2024 $ 0.33782413 $ 0.34167427 $ 0.32954465 $ 833,184
Apr 05, 2024 $ 0.33133554 $ 0.34010083 $ 0.31599237 $ 603,717
Apr 04, 2024 $ 0.33810726 $ 0.34957357 $ 0.32325883 $ 767,951
Apr 03, 2024 $ 0.32938011 $ 0.34848439 $ 0.31971524 $ 756,689
Apr 02, 2024 $ 0.33322661 $ 0.37628003 $ 0.32914630 $ 867,566
Apr 01, 2024 $ 0.37443053 $ 0.39437068 $ 0.36049064 $ 820,672
Mar 31, 2024 $ 0.39278498 $ 0.39500587 $ 0.38661560 $ 741,574
Mar 30, 2024 $ 0.38893534 $ 0.39738521 $ 0.38599801 $ 703,234
Mar 29, 2024 $ 0.39344805 $ 0.41860385 $ 0.38999112 $ 831,286
Mar 28, 2024 $ 0.41141745 $ 0.42603364 $ 0.39798286 $ 1,214,161
Mar 27, 2024 $ 0.40059203 $ 0.42712032 $ 0.38714861 $ 1,437,109
Mar 26, 2024 $ 0.39817673 $ 0.41754980 $ 0.39138897 $ 937,518
Mar 25, 2024 $ 0.40297835 $ 0.41749116 $ 0.38110418 $ 997,675

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more