			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Green Ride	GRT	$ 0.269032	+1.04 %	$ 0.270974	$ 0.259582	$ 765.10K

Green Ride GRT

Last price

$ 0.269032

+1.04 %

24 high

$ 0.270974

24 low

$ 0.259582

24 volume

$ 765.10K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Green Ride GRT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.26620892751,401	$ 0.273522540.26015201	$ 0.26015201	$ 751,401
Apr 24, 2024	$ 0.27002102822,425	$ 0.299881760.26641377	$ 0.26641377	$ 822,425
Apr 23, 2024	$ 0.29272504802,729	$ 0.311434100.29212550	$ 0.29212550	$ 802,729
Apr 22, 2024	$ 0.30152764906,778	$ 0.306234360.27845088	$ 0.27845088	$ 906,778
Apr 21, 2024	$ 0.28154231681,489	$ 0.294542320.27703125	$ 0.27703125	$ 681,489
Apr 20, 2024	$ 0.29108396889,351	$ 0.299771130.25272670	$ 0.25272670	$ 889,351
Apr 19, 2024	$ 0.25760507993,294	$ 0.265976370.23353325	$ 0.23353325	$ 993,294
Apr 18, 2024	$ 0.25553426990,592	$ 0.258184340.23449948	$ 0.23449948	$ 990,592
Apr 17, 2024	$ 0.24189072830,647	$ 0.260531690.23632618	$ 0.23632618	$ 830,647
Apr 16, 2024	$ 0.258805152,097,384	$ 0.262087020.23969035	$ 0.23969035	$ 2,097,384
Apr 15, 2024	$ 0.253336861,123,215	$ 0.288742160.24456291	$ 0.24456291	$ 1,123,215
Apr 14, 2024	$ 0.259985691,327,248	$ 0.263176750.22266824	$ 0.22266824	$ 1,327,248
Apr 13, 2024	$ 0.234383061,157,029	$ 0.273934640.20345697	$ 0.20345697	$ 1,157,029
Apr 12, 2024	$ 0.269041251,017,091	$ 0.316119180.23771130	$ 0.23771130	$ 1,017,091
Apr 11, 2024	$ 0.31069702707,796	$ 0.329304190.30586715	$ 0.30586715	$ 707,796
Apr 10, 2024	$ 0.32864003651,324	$ 0.335376940.31407641	$ 0.31407641	$ 651,324
Apr 09, 2024	$ 0.33300173639,961	$ 0.354085840.33178184	$ 0.33178184	$ 639,961
Apr 08, 2024	$ 0.35218098669,303	$ 0.354596080.32955903	$ 0.32955903	$ 669,303
Apr 07, 2024	$ 0.33741002650,661	$ 0.341651780.33177012	$ 0.33177012	$ 650,661
Apr 06, 2024	$ 0.33782413833,184	$ 0.341674270.32954465	$ 0.32954465	$ 833,184
Apr 05, 2024	$ 0.33133554603,717	$ 0.340100830.31599237	$ 0.31599237	$ 603,717
Apr 04, 2024	$ 0.33810726767,951	$ 0.349573570.32325883	$ 0.32325883	$ 767,951
Apr 03, 2024	$ 0.32938011756,689	$ 0.348484390.31971524	$ 0.31971524	$ 756,689
Apr 02, 2024	$ 0.33322661867,566	$ 0.376280030.32914630	$ 0.32914630	$ 867,566
Apr 01, 2024	$ 0.37443053820,672	$ 0.394370680.36049064	$ 0.36049064	$ 820,672
Mar 31, 2024	$ 0.39278498741,574	$ 0.395005870.38661560	$ 0.38661560	$ 741,574
Mar 30, 2024	$ 0.38893534703,234	$ 0.397385210.38599801	$ 0.38599801	$ 703,234
Mar 29, 2024	$ 0.39344805831,286	$ 0.418603850.38999112	$ 0.38999112	$ 831,286
Mar 28, 2024	$ 0.411417451,214,161	$ 0.426033640.39798286	$ 0.39798286	$ 1,214,161
Mar 27, 2024	$ 0.400592031,437,109	$ 0.427120320.38714861	$ 0.38714861	$ 1,437,109
Mar 26, 2024	$ 0.39817673937,518	$ 0.417549800.39138897	$ 0.39138897	$ 937,518

We will update this as soon as possible. If you like to help, you can contact us.