BTC/USD
$ 104,040  -0.08%
BTC/EUR
€ 92,604  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,373  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.02B
Altcoin volume
$ 40.59B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Green Ride

GRT

$ 0.119558 +1.18 % $ 0.121260 $ 0.117667 $ 726.74K
Green-ride

Green Ride GRT

Last price
$ 0.119558
%
+1.18 %
24 high
$ 0.121260
24 low
$ 0.117667
24 volume
# Coins
Market cap
Green Ride GRT historical data
Date Close 24 high 24 low volume
May 11, 2025 $ 0.11812598 $ 0.12625087 $ 0.11544510 $ 783,522
May 10, 2025 $ 0.12540415 $ 0.12721413 $ 0.11187019 $ 1,368,180
May 09, 2025 $ 0.11227737 $ 0.11363768 $ 0.10265196 $ 861,797
May 08, 2025 $ 0.10360431 $ 0.10364078 $ 0.09137336 $ 310,732
May 07, 2025 $ 0.09141802 $ 0.09249162 $ 0.08879149 $ 241,187
May 06, 2025 $ 0.08994174 $ 0.09227421 $ 0.08598800 $ 788,244
May 05, 2025 $ 0.09206332 $ 0.09276315 $ 0.08903281 $ 654,811
May 04, 2025 $ 0.09020798 $ 0.09408231 $ 0.08984710 $ 449,027
May 03, 2025 $ 0.09344940 $ 0.09841280 $ 0.09290396 $ 233,065
May 02, 2025 $ 0.09825663 $ 0.10193784 $ 0.09755699 $ 602,412
May 01, 2025 $ 0.10058517 $ 0.10410827 $ 0.09578323 $ 440,910
Apr 30, 2025 $ 0.09609821 $ 0.09886304 $ 0.09314881 $ 247,195
Apr 29, 2025 $ 0.09694722 $ 0.10189564 $ 0.09575886 $ 364,797
Apr 28, 2025 $ 0.09865274 $ 0.10145641 $ 0.09591972 $ 514,826
Apr 27, 2025 $ 0.09821413 $ 0.10440634 $ 0.09798384 $ 464,578
Apr 26, 2025 $ 0.10362802 $ 0.10646644 $ 0.10058568 $ 514,048
Apr 25, 2025 $ 0.10063923 $ 0.10455728 $ 0.09372700 $ 981,719
Apr 24, 2025 $ 0.09530795 $ 0.09554934 $ 0.08720828 $ 237,947
Apr 23, 2025 $ 0.09055699 $ 0.09286304 $ 0.08911671 $ 259,726
Apr 22, 2025 $ 0.08950160 $ 0.08967529 $ 0.08163310 $ 213,189
Apr 21, 2025 $ 0.08290197 $ 0.08616139 $ 0.08227053 $ 214,529
Apr 20, 2025 $ 0.08329297 $ 0.08470256 $ 0.08022392 $ 243,876
Apr 19, 2025 $ 0.08195958 $ 0.08276349 $ 0.07784060 $ 213,694
Apr 18, 2025 $ 0.07788821 $ 0.07845595 $ 0.07515821 $ 140,477
Apr 17, 2025 $ 0.07587833 $ 0.07828770 $ 0.07542171 $ 107,908
Apr 16, 2025 $ 0.07625713 $ 0.07868557 $ 0.07512469 $ 120,732
Apr 15, 2025 $ 0.07732233 $ 0.08056231 $ 0.07709703 $ 190,593
Apr 14, 2025 $ 0.07829101 $ 0.08123633 $ 0.07769415 $ 166,225
Apr 13, 2025 $ 0.07878509 $ 0.08297207 $ 0.07783727 $ 145,544
Apr 12, 2025 $ 0.08228540 $ 0.08465250 $ 0.07864613 $ 244,024

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more