BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Green Satoshi Token |
GST |
$ 0.001126 | -0.12 % | $ 0.001130 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00112778 | $ 0.00115178 |
| Sep 27, 2026 | $ 0.00113853 | $ 0.00116600 |
| Sep 26, 2026 | $ 0.00114754 | $ 0.00114754 |
| Sep 25, 2026 | $ 0.00109758 | $ 0.00110920 |
| Sep 24, 2026 | $ 0.00110581 | $ 0.00114466 |
| Sep 23, 2026 | $ 0.00114082 | $ 0.00122069 |
| Sep 22, 2026 | $ 0.00117669 | $ 0.00120007 |
| Sep 21, 2026 | $ 0.00115229 | $ 0.00117056 |
| Sep 20, 2026 | $ 0.00111107 | $ 0.00115810 |
| Sep 19, 2026 | $ 0.00113015 | $ 0.00113051 |
| Sep 18, 2026 | $ 0.00109402 | $ 0.00112260 |
| Sep 17, 2026 | $ 0.00107614 | $ 0.00114392 |
| Sep 16, 2026 | $ 0.00109020 | $ 0.00117126 |
| Sep 15, 2026 | $ 0.00114190 | $ 0.00119601 |
| Sep 14, 2026 | $ 0.00115968 | $ 0.00121720 |
| Sep 13, 2026 | $ 0.00107357 | $ 0.00107573 |
| Sep 12, 2026 | $ 0.00105760 | $ 0.00130627 |
| Sep 11, 2026 | $ 0.00104612 | $ 0.00109969 |
| Sep 10, 2026 | $ 0.00107609 | $ 0.00114293 |
| Sep 09, 2026 | $ 0.00109912 | $ 0.00120220 |
| Sep 08, 2026 | $ 0.00113810 | $ 0.00117989 |
| Sep 07, 2026 | $ 0.00116688 | $ 0.00121732 |
| Sep 06, 2026 | $ 0.00121437 | $ 0.00123808 |
| Sep 05, 2026 | $ 0.00121389 | $ 0.00122514 |
| Sep 04, 2026 | $ 0.00119372 | $ 0.00127243 |
| Sep 03, 2026 | $ 0.00126582 | $ 0.00132654 |
| Sep 02, 2026 | $ 0.00124731 | $ 0.00133327 |
| Sep 01, 2026 | $ 0.00131840 | $ 0.00135222 |
| Aug 31, 2026 | $ 0.00128252 | $ 0.00140679 |
| Aug 30, 2026 | $ 0.00127367 | $ 0.00131031 |
| Aug 29, 2026 | $ 0.00122464 | $ 0.00123941 |
We will update this as soon as possible. If you like to help, you can contact us.
