			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Green Satoshi Token	GST	$ 0.035313	-4.24 %	$ 0.037276	$ 0.032964	$ 3.22M

Green Satoshi Token GST

آخر سعر

$ 0.035313

-4.24 %

عالي24

$ 0.037276

منخفض24

$ 0.032964

حجم24

$ 3.22M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Green Satoshi Token GST historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.036869562,359,381	$ 0.037841240.01439337	$ 0.01439337	$ 2,359,381
Apr 17, 2024	$ 0.031953531,799,371	$ 0.037218570.03173277	$ 0.03173277	$ 1,799,371
Apr 16, 2024	$ 0.034031842,390,648	$ 0.036080750.03121018	$ 0.03121018	$ 2,390,648
Apr 15, 2024	$ 0.033323812,398,610	$ 0.037508140.03213720	$ 0.03213720	$ 2,398,610
Apr 14, 2024	$ 0.033628191,452,474	$ 0.034360150.03125797	$ 0.03125797	$ 1,452,474
Apr 13, 2024	$ 0.032309243,253,617	$ 0.039104750.02922912	$ 0.02922912	$ 3,253,617
Apr 12, 2024	$ 0.037878863,633,211	$ 0.044618050.03721018	$ 0.03721018	$ 3,633,211
Apr 11, 2024	$ 0.040311242,535,837	$ 0.045206850.04000194	$ 0.04000194	$ 2,535,837
Apr 10, 2024	$ 0.043288517,577,308	$ 0.051485980.03822525	$ 0.03822525	$ 7,577,308
Apr 09, 2024	$ 0.039451332,058,709	$ 0.043061220.03780143	$ 0.03780143	$ 2,058,709
Apr 08, 2024	$ 0.041037341,357,657	$ 0.042279160.04022235	$ 0.04022235	$ 1,357,657
Apr 07, 2024	$ 0.040929111,342,348	$ 0.042108830.04028654	$ 0.04028654	$ 1,342,348
Apr 06, 2024	$ 0.04125092999,588	$ 0.042581550.03978941	$ 0.03978941	$ 999,588
Apr 05, 2024	$ 0.042251351,403,065	$ 0.046896980.04153887	$ 0.04153887	$ 1,403,065
Apr 04, 2024	$ 0.046520545,035,279	$ 0.050812780.04316457	$ 0.04316457	$ 5,035,279
Apr 03, 2024	$ 0.043235602,642,886	$ 0.045732030.04022667	$ 0.04022667	$ 2,642,886
Apr 02, 2024	$ 0.042171682,083,685	$ 0.044408850.04008097	$ 0.04008097	$ 2,083,685
Apr 01, 2024	$ 0.044318332,473,633	$ 0.048522640.04350952	$ 0.04350952	$ 2,473,633
Mar 31, 2024	$ 0.048086152,236,125	$ 0.048301370.04482979	$ 0.04482979	$ 2,236,125
Mar 30, 2024	$ 0.046825762,597,849	$ 0.051673500.04673594	$ 0.04673594	$ 2,597,849
Mar 29, 2024	$ 0.050437807,504,612	$ 0.055938090.04490733	$ 0.04490733	$ 7,504,612
Mar 28, 2024	$ 0.045759702,387,239	$ 0.048023870.04463969	$ 0.04463969	$ 2,387,239
Mar 27, 2024	$ 0.045354232,144,281	$ 0.048748980.04530181	$ 0.04530181	$ 2,144,281
Mar 26, 2024	$ 0.048316434,392,865	$ 0.051367560.04682079	$ 0.04682079	$ 4,392,865
Mar 25, 2024	$ 0.051213894,299,567	$ 0.057229030.04864171	$ 0.04864171	$ 4,299,567
Mar 24, 2024	$ 0.050936703,425,897	$ 0.051311530.04715076	$ 0.04715076	$ 3,425,897
Mar 23, 2024	$ 0.050031732,734,697	$ 0.051945290.04922016	$ 0.04922016	$ 2,734,697
Mar 22, 2024	$ 0.051352926,053,533	$ 0.058646170.04979547	$ 0.04979547	$ 6,053,533
Mar 21, 2024	$ 0.0579154623,750,817	$ 0.067545810.04896962	$ 0.04896962	$ 23,750,817
Mar 20, 2024	$ 0.049567944,514,848	$ 0.050027720.03901330	$ 0.03901330	$ 4,514,848
Mar 19, 2024	$ 0.040257634,399,699	$ 0.045711340.03749600	$ 0.03749600	$ 4,399,699

We will update this as soon as possible. If you like to help, you can contact us.